Identifier on Binance: TRXAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0972 AUD |
14,030,394.0000 TRX |
0.0978 AUD |
0.0948 AUD |
0.0962 AUD |
0.0981 AUD |
| 2021-06-17 |
0.0937 AUD |
19,349,501.0000 TRX |
0.0904 AUD |
0.0902 AUD |
0.0919 AUD |
0.0969 AUD |
| 2021-06-16 |
0.0916 AUD |
23,836,684.0000 TRX |
0.0934 AUD |
0.0894 AUD |
0.0904 AUD |
0.0913 AUD |
| 2021-06-15 |
0.0937 AUD |
32,120,149.0000 TRX |
0.0936 AUD |
0.0921 AUD |
0.0927 AUD |
0.0929 AUD |
| 2021-06-14 |
0.0928 AUD |
9,420,251.0000 TRX |
0.0930 AUD |
0.0907 AUD |
0.0912 AUD |
0.0918 AUD |
| 2021-06-13 |
0.0881 AUD |
79,052,576.0000 TRX |
0.0880 AUD |
0.0867 AUD |
0.0871 AUD |
0.0924 AUD |
| 2021-06-12 |
0.0880 AUD |
71,140,494.0000 TRX |
0.0890 AUD |
0.0857 AUD |
0.0868 AUD |
0.0893 AUD |
| 2021-06-11 |
0.0926 AUD |
11,009,962.0000 TRX |
0.0936 AUD |
0.0896 AUD |
0.0912 AUD |
0.0896 AUD |
| 2021-06-10 |
0.0948 AUD |
1,730,093.0000 TRX |
0.0979 AUD |
0.0921 AUD |
0.0940 AUD |
0.0942 AUD |
| 2021-06-09 |
0.0920 AUD |
1,114,326.0000 TRX |
0.0935 AUD |
0.0872 AUD |
0.0916 AUD |
0.0970 AUD |
| 2021-06-08 |
0.0905 AUD |
817,205.0000 TRX |
0.0930 AUD |
0.0875 AUD |
0.0892 AUD |
0.0949 AUD |
| 2021-06-07 |
0.0998 AUD |
820,773.0000 TRX |
0.1006 AUD |
0.0929 AUD |
0.0937 AUD |
0.0929 AUD |
| 2021-06-06 |
0.0997 AUD |
357,429.0000 TRX |
0.0980 AUD |
0.0980 AUD |
0.0980 AUD |
0.0998 AUD |
| 2021-06-05 |
0.1008 AUD |
484,459.0000 TRX |
0.1006 AUD |
0.0962 AUD |
0.0980 AUD |
0.0971 AUD |
| 2021-06-04 |
0.0997 AUD |
785,172.0000 TRX |
0.1078 AUD |
0.0964 AUD |
0.0986 AUD |
0.1003 AUD |
| 2021-06-03 |
0.1036 AUD |
744,360.0000 TRX |
0.1009 AUD |
0.0998 AUD |
0.1002 AUD |
0.1050 AUD |
| 2021-06-02 |
0.0996 AUD |
447,944.0000 TRX |
0.0982 AUD |
0.0962 AUD |
0.0966 AUD |
0.1015 AUD |
| 2021-06-01 |
0.0973 AUD |
595,955.0000 TRX |
0.1000 AUD |
0.0955 AUD |
0.0962 AUD |
0.0973 AUD |
| 2021-05-31 |
0.0962 AUD |
408,289.0000 TRX |
0.0932 AUD |
0.0909 AUD |
0.0914 AUD |
0.0993 AUD |
| 2021-05-30 |
0.0927 AUD |
265,766.0000 TRX |
0.0895 AUD |
0.0870 AUD |
0.0882 AUD |
0.0932 AUD |
| 2021-05-29 |
0.0923 AUD |
598,067.0000 TRX |
0.0949 AUD |
0.0879 AUD |
0.0890 AUD |
0.0894 AUD |
| 2021-05-28 |
0.0958 AUD |
1,879,601.0000 TRX |
0.1034 AUD |
0.0917 AUD |
0.0934 AUD |
0.0942 AUD |
| 2021-05-27 |
0.1034 AUD |
675,061.0000 TRX |
0.1079 AUD |
0.0996 AUD |
0.1014 AUD |
0.1034 AUD |
| 2021-05-26 |
0.1047 AUD |
909,408.0000 TRX |
0.0998 AUD |
0.0983 AUD |
0.0998 AUD |
0.1062 AUD |
| 2021-05-25 |
0.0999 AUD |
1,534,496.0000 TRX |
0.1002 AUD |
0.0928 AUD |
0.0944 AUD |
0.0991 AUD |
| 2021-05-24 |
0.0940 AUD |
6,711,844.0000 TRX |
0.0819 AUD |
0.0807 AUD |
0.0820 AUD |
0.0988 AUD |
| 2021-05-23 |
0.0831 AUD |
3,316,793.0000 TRX |
0.0970 AUD |
0.0725 AUD |
0.0760 AUD |
0.0815 AUD |
| 2021-05-22 |
0.0995 AUD |
1,433,178.0000 TRX |
0.1024 AUD |
0.0928 AUD |
0.0957 AUD |
0.0991 AUD |
| 2021-05-21 |
0.1108 AUD |
3,889,186.0000 TRX |
0.1177 AUD |
0.0900 AUD |
0.1000 AUD |
0.1020 AUD |
| 2021-05-20 |
0.1071 AUD |
8,622,837.0000 TRX |
0.1044 AUD |
0.0950 AUD |
0.1013 AUD |
0.1155 AUD |
| 2021-05-19 |
0.1130 AUD |
10,170,927.0000 TRX |
0.1499 AUD |
0.0784 AUD |
0.1045 AUD |
0.1079 AUD |
| 2021-05-18 |
0.1503 AUD |
1,564,825.0000 TRX |
0.1456 AUD |
0.1450 AUD |
0.1475 AUD |
0.1513 AUD |
| 2021-05-17 |
0.1477 AUD |
2,318,729.0000 TRX |
0.1550 AUD |
0.1405 AUD |
0.1449 AUD |
0.1449 AUD |
| 2021-05-16 |
0.1607 AUD |
2,068,257.0000 TRX |
0.1574 AUD |
0.1493 AUD |
0.1536 AUD |
0.1550 AUD |
| 2021-05-15 |
0.1578 AUD |
1,408,919.0000 TRX |
0.1610 AUD |
0.1532 AUD |
0.1564 AUD |
0.1610 AUD |
| 2021-05-14 |
0.1613 AUD |
1,304,898.0000 TRX |
0.1580 AUD |
0.1560 AUD |
0.1590 AUD |
0.1598 AUD |
| 2021-05-13 |
0.1552 AUD |
3,422,773.0000 TRX |
0.1541 AUD |
0.1381 AUD |
0.1522 AUD |
0.1558 AUD |
| 2021-05-12 |
0.1761 AUD |
2,997,868.0000 TRX |
0.1790 AUD |
0.1635 AUD |
0.1690 AUD |
0.1665 AUD |
| 2021-05-11 |
0.1664 AUD |
1,752,826.0000 TRX |
0.1646 AUD |
0.1564 AUD |
0.1610 AUD |
0.1744 AUD |
| 2021-05-10 |
0.1775 AUD |
2,841,638.0000 TRX |
0.1841 AUD |
0.1524 AUD |
0.1682 AUD |
0.1650 AUD |
| 2021-05-09 |
0.1817 AUD |
1,826,274.0000 TRX |
0.1854 AUD |
0.1740 AUD |
0.1786 AUD |
0.1840 AUD |
| 2021-05-08 |
0.1908 AUD |
4,218,909.0000 TRX |
0.1893 AUD |
0.1824 AUD |
0.1860 AUD |
0.1865 AUD |
| 2021-05-07 |
0.2039 AUD |
5,066,482.0000 TRX |
0.1958 AUD |
0.1800 AUD |
0.1860 AUD |
0.1860 AUD |
| 2021-05-06 |
0.1927 AUD |
9,238,183.0000 TRX |
0.1892 AUD |
0.1789 AUD |
0.1844 AUD |
0.1990 AUD |
| 2021-05-05 |
0.1710 AUD |
2,145,979.0000 TRX |
0.1545 AUD |
0.1538 AUD |
0.1600 AUD |
0.1849 AUD |
| 2021-05-04 |
0.1623 AUD |
1,555,275.0000 TRX |
0.1711 AUD |
0.1542 AUD |
0.1583 AUD |
0.1578 AUD |
| 2021-05-03 |
0.1720 AUD |
1,239,127.0000 TRX |
0.1653 AUD |
0.1653 AUD |
0.1684 AUD |
0.1713 AUD |
| 2021-05-02 |
0.1674 AUD |
923,816.0000 TRX |
0.1700 AUD |
0.1631 AUD |
0.1646 AUD |
0.1659 AUD |
| 2021-05-01 |
0.1696 AUD |
911,940.0000 TRX |
0.1710 AUD |
0.1658 AUD |
0.1679 AUD |
0.1692 AUD |
| 2021-04-30 |
0.1648 AUD |
841,823.0000 TRX |
0.1592 AUD |
0.1592 AUD |
0.1649 AUD |
0.1705 AUD |