Crypto exchange Binance

Market TrueFi (TRU) / RUB

Identifier on Binance: TRURUB
Date Price Volume Open Low High Close
2022-01-16 20.2820 RUB 1,039.0000 TRU 20.6200 RUB 20.0600 RUB 20.1700 RUB 20.2900 RUB
2022-01-15 20.9733 RUB 39,319.0000 TRU 20.4800 RUB 20.1000 RUB 20.1000 RUB 20.5400 RUB
2022-01-14 20.7084 RUB 330,758.0000 TRU 19.7900 RUB 19.5000 RUB 19.7000 RUB 20.6100 RUB
2022-01-13 20.0992 RUB 65,470.0000 TRU 20.6300 RUB 19.7900 RUB 19.8100 RUB 19.9200 RUB
2022-01-12 20.8307 RUB 686,218.0000 TRU 19.9800 RUB 19.4100 RUB 19.4800 RUB 20.6600 RUB
2022-01-11 19.0926 RUB 23,569.0000 TRU 18.6400 RUB 18.5800 RUB 18.6500 RUB 19.3900 RUB
2022-01-10 18.7544 RUB 14,501.0000 TRU 19.9800 RUB 17.5700 RUB 18.3500 RUB 18.4700 RUB
2022-01-09 19.8742 RUB 7,496.0000 TRU 20.2500 RUB 19.4000 RUB 19.5000 RUB 20.0000 RUB
2022-01-08 19.9766 RUB 139,899.0000 TRU 19.3700 RUB 18.5500 RUB 18.6300 RUB 20.2500 RUB
2022-01-07 19.5398 RUB 61,211.0000 TRU 21.5100 RUB 18.6300 RUB 19.3600 RUB 19.3700 RUB
2022-01-06 21.7016 RUB 2,429,711.0000 TRU 21.7800 RUB 20.8000 RUB 21.0700 RUB 22.1800 RUB
2022-01-05 23.4212 RUB 37,277.0000 TRU 23.5400 RUB 21.0700 RUB 21.9200 RUB 21.8100 RUB
2022-01-04 23.9066 RUB 383,860.0000 TRU 23.5000 RUB 22.8000 RUB 22.8600 RUB 23.6700 RUB
2022-01-03 23.6813 RUB 19,365.0000 TRU 24.2600 RUB 22.9300 RUB 23.1500 RUB 23.1900 RUB
2022-01-02 24.4822 RUB 8,110.0000 TRU 24.5900 RUB 23.9200 RUB 24.0800 RUB 24.0800 RUB
2022-01-01 24.0901 RUB 24,005.0000 TRU 23.8300 RUB 23.7700 RUB 23.8100 RUB 24.2800 RUB
2021-12-31 23.9829 RUB 24,410.0000 TRU 24.0500 RUB 23.0600 RUB 23.2700 RUB 23.5000 RUB
2021-12-30 23.7966 RUB 26,673.0000 TRU 24.1000 RUB 22.9400 RUB 23.2300 RUB 23.8100 RUB
2021-12-29 25.5095 RUB 239,566.0000 TRU 23.6000 RUB 23.5400 RUB 23.5400 RUB 23.8100 RUB
2021-12-28 24.4327 RUB 37,421.0000 TRU 25.2000 RUB 23.3000 RUB 23.4900 RUB 23.7600 RUB
2021-12-27 26.3579 RUB 84,967.0000 TRU 25.8200 RUB 25.4100 RUB 25.4300 RUB 25.4300 RUB
2021-12-26 26.0495 RUB 97,926.0000 TRU 27.1700 RUB 25.0400 RUB 25.4900 RUB 25.8700 RUB
2021-12-25 26.6501 RUB 940,576.0000 TRU 23.0000 RUB 23.0000 RUB 23.2500 RUB 27.6900 RUB
2021-12-24 23.6595 RUB 67,579.0000 TRU 24.2300 RUB 23.2100 RUB 23.2800 RUB 23.3400 RUB
2021-12-23 23.1554 RUB 60,682.0000 TRU 23.0300 RUB 22.3100 RUB 22.5900 RUB 24.9400 RUB
2021-12-22 23.9695 RUB 55,755.0000 TRU 24.2500 RUB 23.4400 RUB 23.6000 RUB 23.6000 RUB
2021-12-21 24.5025 RUB 64,997.0000 TRU 24.7600 RUB 23.8600 RUB 24.0300 RUB 24.5100 RUB
2021-12-20 25.2429 RUB 58,472.0000 TRU 27.2100 RUB 24.1900 RUB 24.6600 RUB 24.6600 RUB
2021-12-19 31.5062 RUB 609,809.0000 TRU 32.1500 RUB 27.0800 RUB 27.8600 RUB 27.9100 RUB
2021-12-18 32.7238 RUB 1,328,908.0000 TRU 19.7700 RUB 19.6600 RUB 19.6700 RUB 31.2600 RUB
2021-12-17 19.9789 RUB 12,745.0000 TRU 20.0000 RUB 19.0000 RUB 19.0800 RUB 19.7700 RUB
2021-12-16 20.4888 RUB 1,029,519.0000 TRU 20.3600 RUB 20.0000 RUB 20.0000 RUB 20.0000 RUB
2021-12-15 19.3392 RUB 661,959.0000 TRU 20.3100 RUB 18.8700 RUB 19.3400 RUB 20.0700 RUB
2021-12-14 19.5149 RUB 12,595.0000 TRU 19.4600 RUB 18.7000 RUB 18.7000 RUB 20.1800 RUB
2021-12-13 20.0241 RUB 20,972.0000 TRU 21.9800 RUB 19.0000 RUB 19.1600 RUB 19.4600 RUB
2021-12-12 21.0973 RUB 5,996.0000 TRU 21.2000 RUB 20.6300 RUB 20.7100 RUB 21.9800 RUB
2021-12-11 21.0156 RUB 2,265.0000 TRU 20.1300 RUB 20.0100 RUB 20.7100 RUB 21.2000 RUB
2021-12-10 22.0114 RUB 71,720.0000 TRU 21.9100 RUB 20.3100 RUB 20.5000 RUB 20.6200 RUB
2021-12-09 22.5357 RUB 33,397.0000 TRU 24.3600 RUB 21.6500 RUB 21.8600 RUB 22.0800 RUB
2021-12-08 24.2079 RUB 75,640.0000 TRU 23.5300 RUB 22.5000 RUB 22.9900 RUB 23.9900 RUB
2021-12-07 23.8550 RUB 24,199.0000 TRU 23.2800 RUB 23.1400 RUB 23.5300 RUB 23.5300 RUB
2021-12-06 21.7707 RUB 32,445.0000 TRU 22.7000 RUB 20.5300 RUB 21.2900 RUB 23.4000 RUB
2021-12-05 23.7987 RUB 31,817.0000 TRU 25.7600 RUB 22.6300 RUB 22.7000 RUB 23.3500 RUB
2021-12-04 25.2451 RUB 139,372.0000 TRU 31.1400 RUB 17.4500 RUB 24.3500 RUB 26.0000 RUB
2021-12-03 33.2442 RUB 6,415,174.0000 TRU 32.7300 RUB 30.6100 RUB 31.3000 RUB 31.3000 RUB
2021-12-02 32.1256 RUB 45,824.0000 TRU 32.8200 RUB 31.0700 RUB 31.3900 RUB 32.7100 RUB
2021-12-01 33.1236 RUB 29,368.0000 TRU 32.8800 RUB 32.0700 RUB 32.2100 RUB 33.0300 RUB
2021-11-30 33.7505 RUB 837,544.0000 TRU 33.0100 RUB 32.0800 RUB 32.6300 RUB 33.0000 RUB
2021-11-29 33.6057 RUB 21,288.0000 TRU 33.6100 RUB 32.5800 RUB 32.8100 RUB 33.2300 RUB
2021-11-28 32.2870 RUB 28,664.0000 TRU 33.4100 RUB 31.4500 RUB 32.2400 RUB 33.0800 RUB