Identifier on Binance: TRURUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
2.9231 RUB |
35,507.0000 TRU |
2.9200 RUB |
2.9200 RUB |
2.9200 RUB |
2.9800 RUB |
| 2023-02-09 |
3.2261 RUB |
331,246.0000 TRU |
3.3600 RUB |
2.8900 RUB |
2.8900 RUB |
2.8900 RUB |
| 2023-02-08 |
3.5845 RUB |
930,740.0000 TRU |
3.3900 RUB |
3.2600 RUB |
3.2700 RUB |
3.3600 RUB |
| 2023-02-07 |
3.1620 RUB |
648,600.0000 TRU |
2.9700 RUB |
2.9700 RUB |
2.9900 RUB |
3.3500 RUB |
| 2023-02-06 |
2.9254 RUB |
494,458.0000 TRU |
2.8100 RUB |
2.7700 RUB |
2.8100 RUB |
2.9700 RUB |
| 2023-02-05 |
2.8979 RUB |
534,482.0000 TRU |
2.9300 RUB |
2.7800 RUB |
2.7800 RUB |
2.7800 RUB |
| 2023-02-04 |
2.9306 RUB |
317,819.0000 TRU |
2.9100 RUB |
2.8500 RUB |
2.8600 RUB |
2.9800 RUB |
| 2023-02-03 |
2.8920 RUB |
476,086.0000 TRU |
2.8600 RUB |
2.8000 RUB |
2.8200 RUB |
2.9100 RUB |
| 2023-02-02 |
2.8991 RUB |
339,850.0000 TRU |
2.8400 RUB |
2.8200 RUB |
2.8200 RUB |
2.9100 RUB |
| 2023-02-01 |
2.7758 RUB |
266,601.0000 TRU |
2.7700 RUB |
2.7000 RUB |
2.7000 RUB |
2.8600 RUB |
| 2023-01-31 |
2.7626 RUB |
112,794.0000 TRU |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
2.7700 RUB |
| 2023-01-30 |
2.8708 RUB |
709,033.0000 TRU |
2.9200 RUB |
2.7100 RUB |
2.7100 RUB |
2.7100 RUB |
| 2023-01-29 |
2.8656 RUB |
840,250.0000 TRU |
2.7600 RUB |
2.7400 RUB |
2.7500 RUB |
2.9000 RUB |
| 2023-01-28 |
2.7932 RUB |
960,209.0000 TRU |
2.7000 RUB |
2.6600 RUB |
2.6800 RUB |
2.7500 RUB |
| 2023-01-27 |
2.7387 RUB |
583,453.0000 TRU |
2.8200 RUB |
2.6400 RUB |
2.6700 RUB |
2.6900 RUB |
| 2023-01-26 |
2.7475 RUB |
1,249,064.0000 TRU |
2.5700 RUB |
2.5100 RUB |
2.5300 RUB |
2.8500 RUB |
| 2023-01-25 |
2.5151 RUB |
284,283.0000 TRU |
2.4500 RUB |
2.3900 RUB |
2.4500 RUB |
2.5500 RUB |
| 2023-01-24 |
2.6502 RUB |
581,476.0000 TRU |
2.5800 RUB |
2.4600 RUB |
2.5300 RUB |
2.4600 RUB |
| 2023-01-23 |
2.5585 RUB |
342,684.0000 TRU |
2.4900 RUB |
2.4600 RUB |
2.4900 RUB |
2.6000 RUB |
| 2023-01-22 |
2.5550 RUB |
986,918.0000 TRU |
2.4500 RUB |
2.4000 RUB |
2.4200 RUB |
2.4700 RUB |
| 2023-01-21 |
2.4084 RUB |
571,590.0000 TRU |
2.3600 RUB |
2.3300 RUB |
2.3400 RUB |
2.4800 RUB |
| 2023-01-20 |
2.3046 RUB |
128,316.0000 TRU |
2.2000 RUB |
2.1700 RUB |
2.1800 RUB |
2.3500 RUB |
| 2023-01-19 |
2.1707 RUB |
60,781.0000 TRU |
2.1900 RUB |
2.1200 RUB |
2.1600 RUB |
2.2300 RUB |
| 2023-01-18 |
2.3189 RUB |
176,322.0000 TRU |
2.3500 RUB |
2.1600 RUB |
2.2100 RUB |
2.2100 RUB |
| 2023-01-17 |
2.3904 RUB |
412,315.0000 TRU |
2.4200 RUB |
2.3300 RUB |
2.3500 RUB |
2.3700 RUB |
| 2023-01-16 |
2.3977 RUB |
584,374.0000 TRU |
2.3200 RUB |
2.3200 RUB |
2.3200 RUB |
2.4100 RUB |
| 2023-01-15 |
2.3651 RUB |
339,088.0000 TRU |
2.3900 RUB |
2.3000 RUB |
2.3100 RUB |
2.3400 RUB |
| 2023-01-14 |
2.3586 RUB |
577,112.0000 TRU |
2.3100 RUB |
2.2500 RUB |
2.3100 RUB |
2.3700 RUB |
| 2023-01-13 |
2.2757 RUB |
601,810.0000 TRU |
2.1800 RUB |
2.1600 RUB |
2.1600 RUB |
2.2700 RUB |
| 2023-01-12 |
2.1833 RUB |
739,209.0000 TRU |
2.1700 RUB |
2.1000 RUB |
2.1100 RUB |
2.1900 RUB |
| 2023-01-11 |
2.1328 RUB |
590,087.0000 TRU |
2.1600 RUB |
2.0800 RUB |
2.0800 RUB |
2.1800 RUB |
| 2023-01-10 |
2.1243 RUB |
358,943.0000 TRU |
2.1400 RUB |
2.0700 RUB |
2.0800 RUB |
2.1300 RUB |
| 2023-01-09 |
2.1297 RUB |
461,610.0000 TRU |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1100 RUB |
| 2023-01-08 |
2.0838 RUB |
79,476.0000 TRU |
2.0800 RUB |
2.0500 RUB |
2.0500 RUB |
2.1200 RUB |
| 2023-01-07 |
2.1079 RUB |
21,316.0000 TRU |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
2.0800 RUB |
| 2023-01-06 |
2.0800 RUB |
303,058.0000 TRU |
2.1500 RUB |
2.0400 RUB |
2.0700 RUB |
2.0800 RUB |
| 2023-01-05 |
2.1979 RUB |
488,156.0000 TRU |
2.0800 RUB |
2.0400 RUB |
2.0400 RUB |
2.1000 RUB |
| 2023-01-04 |
2.0559 RUB |
119,214.0000 TRU |
2.0200 RUB |
2.0000 RUB |
2.0200 RUB |
2.0400 RUB |
| 2023-01-03 |
2.0208 RUB |
43,973.0000 TRU |
2.0100 RUB |
2.0000 RUB |
2.0000 RUB |
2.0200 RUB |
| 2023-01-02 |
2.0152 RUB |
128,897.0000 TRU |
2.0200 RUB |
1.9700 RUB |
1.9800 RUB |
1.9900 RUB |
| 2023-01-01 |
1.9818 RUB |
35,080.0000 TRU |
1.9900 RUB |
1.9500 RUB |
1.9600 RUB |
2.0100 RUB |
| 2022-12-31 |
1.9951 RUB |
132,023.0000 TRU |
1.9400 RUB |
1.9200 RUB |
1.9300 RUB |
1.9900 RUB |
| 2022-12-30 |
1.9836 RUB |
147,013.0000 TRU |
2.0000 RUB |
1.9100 RUB |
1.9100 RUB |
1.9400 RUB |
| 2022-12-29 |
1.9386 RUB |
15,233.0000 TRU |
1.9800 RUB |
1.9000 RUB |
1.9200 RUB |
1.9700 RUB |
| 2022-12-28 |
1.9221 RUB |
21,657.0000 TRU |
1.9400 RUB |
1.9100 RUB |
1.9100 RUB |
1.9700 RUB |
| 2022-12-27 |
1.9687 RUB |
54,677.0000 TRU |
1.9600 RUB |
1.9400 RUB |
1.9400 RUB |
1.9500 RUB |
| 2022-12-26 |
1.9810 RUB |
60,007.0000 TRU |
1.9800 RUB |
1.9500 RUB |
1.9600 RUB |
1.9600 RUB |
| 2022-12-25 |
2.0379 RUB |
201,010.0000 TRU |
2.0700 RUB |
1.9700 RUB |
1.9800 RUB |
1.9800 RUB |
| 2022-12-24 |
2.0807 RUB |
1,254,218.0000 TRU |
1.9500 RUB |
1.9300 RUB |
1.9400 RUB |
2.0700 RUB |
| 2022-12-23 |
1.9077 RUB |
70,675.0000 TRU |
1.8800 RUB |
1.8600 RUB |
1.8600 RUB |
1.9600 RUB |