Identifier on Binance: TROYBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0023 BUSD |
8,021,202.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-09-14 |
0.0023 BUSD |
9,916,725.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-09-13 |
0.0022 BUSD |
20,072,131.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-09-12 |
0.0022 BUSD |
8,642,827.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-09-11 |
0.0022 BUSD |
11,110,542.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-09-10 |
0.0024 BUSD |
52,091,360.0000 TROY |
0.0024 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-09-09 |
0.0023 BUSD |
43,610,182.0000 TROY |
0.0024 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-09-08 |
0.0024 BUSD |
10,237,654.0000 TROY |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-09-07 |
0.0024 BUSD |
8,470,042.0000 TROY |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-09-06 |
0.0024 BUSD |
36,124,878.0000 TROY |
0.0024 BUSD |
0.0023 BUSD |
0.0024 BUSD |
0.0024 BUSD |
| 2023-09-05 |
0.0024 BUSD |
17,265,125.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-09-04 |
0.0023 BUSD |
33,400,965.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-09-03 |
0.0023 BUSD |
19,562,136.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-09-02 |
0.0023 BUSD |
50,453,620.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-09-01 |
0.0023 BUSD |
13,493,782.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-31 |
0.0025 BUSD |
110,656,415.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-30 |
0.0023 BUSD |
29,024,686.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-29 |
0.0023 BUSD |
31,699,271.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-28 |
0.0022 BUSD |
20,133,756.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-08-27 |
0.0023 BUSD |
66,710,350.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-08-26 |
0.0023 BUSD |
11,228,213.0000 TROY |
0.0023 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-25 |
0.0023 BUSD |
33,744,725.0000 TROY |
0.0024 BUSD |
0.0022 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-24 |
0.0025 BUSD |
219,872,613.0000 TROY |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0024 BUSD |
| 2023-08-23 |
0.0023 BUSD |
36,947,826.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0023 BUSD |
| 2023-08-22 |
0.0023 BUSD |
73,307,655.0000 TROY |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-21 |
0.0022 BUSD |
15,037,078.0000 TROY |
0.0022 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-20 |
0.0022 BUSD |
23,069,876.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-19 |
0.0022 BUSD |
43,988,164.0000 TROY |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-18 |
0.0024 BUSD |
187,202,215.0000 TROY |
0.0022 BUSD |
0.0021 BUSD |
0.0021 BUSD |
0.0022 BUSD |
| 2023-08-17 |
0.0023 BUSD |
33,832,623.0000 TROY |
0.0023 BUSD |
0.0021 BUSD |
0.0022 BUSD |
0.0022 BUSD |
| 2023-08-16 |
0.0024 BUSD |
32,722,565.0000 TROY |
0.0025 BUSD |
0.0023 BUSD |
0.0023 BUSD |
0.0023 BUSD |
| 2023-08-15 |
0.0025 BUSD |
40,441,468.0000 TROY |
0.0025 BUSD |
0.0024 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-14 |
0.0025 BUSD |
21,802,760.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-13 |
0.0025 BUSD |
16,186,798.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-12 |
0.0025 BUSD |
28,687,764.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-11 |
0.0025 BUSD |
41,621,384.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-10 |
0.0025 BUSD |
24,463,567.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-09 |
0.0026 BUSD |
77,681,539.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-08 |
0.0025 BUSD |
30,664,373.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-07 |
0.0025 BUSD |
49,336,183.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-06 |
0.0026 BUSD |
53,605,171.0000 TROY |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-05 |
0.0025 BUSD |
42,624,361.0000 TROY |
0.0026 BUSD |
0.0025 BUSD |
0.0025 BUSD |
0.0025 BUSD |
| 2023-08-04 |
0.0026 BUSD |
43,687,331.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-08-03 |
0.0027 BUSD |
33,236,964.0000 TROY |
0.0027 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-08-02 |
0.0027 BUSD |
80,053,186.0000 TROY |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-08-01 |
0.0028 BUSD |
73,000,655.0000 TROY |
0.0028 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
| 2023-07-31 |
0.0028 BUSD |
284,064,914.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0028 BUSD |
| 2023-07-30 |
0.0027 BUSD |
91,068,243.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-07-29 |
0.0026 BUSD |
68,735,152.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
| 2023-07-28 |
0.0026 BUSD |
39,802,308.0000 TROY |
0.0026 BUSD |
0.0026 BUSD |
0.0026 BUSD |
0.0027 BUSD |