Identifier on Binance: TRIBEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.2018 USDT |
123,942.0000 TRIBE |
0.2016 USDT |
0.1983 USDT |
0.2022 USDT |
0.2018 USDT |
| 2022-11-27 |
0.2036 USDT |
531,551.0000 TRIBE |
0.2057 USDT |
0.1970 USDT |
0.2027 USDT |
0.2027 USDT |
| 2022-11-26 |
0.2042 USDT |
507,342.0000 TRIBE |
0.2022 USDT |
0.2014 USDT |
0.2035 USDT |
0.2050 USDT |
| 2022-11-25 |
0.2005 USDT |
1,178,551.0000 TRIBE |
0.2030 USDT |
0.1980 USDT |
0.2000 USDT |
0.2040 USDT |
| 2022-11-24 |
0.2035 USDT |
991,253.0000 TRIBE |
0.2026 USDT |
0.2014 USDT |
0.2027 USDT |
0.2026 USDT |
| 2022-11-23 |
0.2018 USDT |
1,840,835.0000 TRIBE |
0.1966 USDT |
0.1954 USDT |
0.1964 USDT |
0.2057 USDT |
| 2022-11-22 |
0.1915 USDT |
1,337,805.0000 TRIBE |
0.1943 USDT |
0.1864 USDT |
0.1911 USDT |
0.1961 USDT |
| 2022-11-21 |
0.1983 USDT |
2,303,339.0000 TRIBE |
0.2090 USDT |
0.1934 USDT |
0.1951 USDT |
0.1947 USDT |
| 2022-11-20 |
0.2220 USDT |
14,011,100.0000 TRIBE |
0.2118 USDT |
0.2070 USDT |
0.2075 USDT |
0.2074 USDT |
| 2022-11-19 |
0.2284 USDT |
12,225,110.0000 TRIBE |
0.2046 USDT |
0.2012 USDT |
0.2038 USDT |
0.2101 USDT |
| 2022-11-18 |
0.2057 USDT |
454,067.0000 TRIBE |
0.2039 USDT |
0.2035 USDT |
0.2048 USDT |
0.2043 USDT |
| 2022-11-17 |
0.2037 USDT |
1,102,786.0000 TRIBE |
0.2071 USDT |
0.2015 USDT |
0.2027 USDT |
0.2042 USDT |
| 2022-11-16 |
0.2092 USDT |
821,720.0000 TRIBE |
0.2109 USDT |
0.2065 USDT |
0.2080 USDT |
0.2071 USDT |
| 2022-11-15 |
0.2112 USDT |
658,655.0000 TRIBE |
0.2115 USDT |
0.2063 USDT |
0.2101 USDT |
0.2095 USDT |
| 2022-11-14 |
0.2110 USDT |
909,786.0000 TRIBE |
0.2104 USDT |
0.2079 USDT |
0.2096 USDT |
0.2119 USDT |
| 2022-11-13 |
0.2127 USDT |
585,962.0000 TRIBE |
0.2131 USDT |
0.2092 USDT |
0.2113 USDT |
0.2108 USDT |
| 2022-11-12 |
0.2154 USDT |
542,359.0000 TRIBE |
0.2188 USDT |
0.2122 USDT |
0.2141 USDT |
0.2136 USDT |
| 2022-11-11 |
0.2192 USDT |
2,693,774.0000 TRIBE |
0.2246 USDT |
0.2127 USDT |
0.2177 USDT |
0.2185 USDT |
| 2022-11-10 |
0.2256 USDT |
2,710,177.0000 TRIBE |
0.2193 USDT |
0.2172 USDT |
0.2206 USDT |
0.2241 USDT |
| 2022-11-09 |
0.2415 USDT |
5,628,551.0000 TRIBE |
0.2278 USDT |
0.2156 USDT |
0.2198 USDT |
0.2191 USDT |
| 2022-11-08 |
0.2343 USDT |
7,790,813.0000 TRIBE |
0.2473 USDT |
0.2225 USDT |
0.2266 USDT |
0.2299 USDT |
| 2022-11-07 |
0.2471 USDT |
463,186.0000 TRIBE |
0.2469 USDT |
0.2445 USDT |
0.2464 USDT |
0.2477 USDT |
| 2022-11-06 |
0.2499 USDT |
517,371.0000 TRIBE |
0.2513 USDT |
0.2458 USDT |
0.2490 USDT |
0.2466 USDT |
| 2022-11-05 |
0.2540 USDT |
495,154.0000 TRIBE |
0.2538 USDT |
0.2507 USDT |
0.2517 USDT |
0.2515 USDT |
| 2022-11-04 |
0.2515 USDT |
2,665,294.0000 TRIBE |
0.2427 USDT |
0.2411 USDT |
0.2428 USDT |
0.2534 USDT |
| 2022-11-03 |
0.2431 USDT |
1,114,986.0000 TRIBE |
0.2440 USDT |
0.2400 USDT |
0.2423 USDT |
0.2428 USDT |
| 2022-11-02 |
0.2577 USDT |
6,610,846.0000 TRIBE |
0.2454 USDT |
0.2420 USDT |
0.2440 USDT |
0.2438 USDT |
| 2022-11-01 |
0.2465 USDT |
648,205.0000 TRIBE |
0.2456 USDT |
0.2437 USDT |
0.2454 USDT |
0.2458 USDT |
| 2022-10-31 |
0.2476 USDT |
650,904.0000 TRIBE |
0.2486 USDT |
0.2432 USDT |
0.2456 USDT |
0.2457 USDT |
| 2022-10-30 |
0.2507 USDT |
406,133.0000 TRIBE |
0.2532 USDT |
0.2473 USDT |
0.2487 USDT |
0.2491 USDT |
| 2022-10-29 |
0.2506 USDT |
1,270,352.0000 TRIBE |
0.2419 USDT |
0.2415 USDT |
0.2427 USDT |
0.2544 USDT |
| 2022-10-28 |
0.2407 USDT |
842,354.0000 TRIBE |
0.2379 USDT |
0.2369 USDT |
0.2383 USDT |
0.2413 USDT |
| 2022-10-27 |
0.2424 USDT |
1,258,723.0000 TRIBE |
0.2446 USDT |
0.2376 USDT |
0.2384 USDT |
0.2383 USDT |
| 2022-10-26 |
0.2445 USDT |
7,035,369.0000 TRIBE |
0.2463 USDT |
0.2357 USDT |
0.2385 USDT |
0.2459 USDT |
| 2022-10-25 |
0.2699 USDT |
18,614,270.0000 TRIBE |
0.2196 USDT |
0.2195 USDT |
0.2200 USDT |
0.2477 USDT |
| 2022-10-24 |
0.2214 USDT |
248,056.0000 TRIBE |
0.2218 USDT |
0.2197 USDT |
0.2203 USDT |
0.2203 USDT |
| 2022-10-23 |
0.2196 USDT |
585,808.0000 TRIBE |
0.2170 USDT |
0.2151 USDT |
0.2172 USDT |
0.2219 USDT |
| 2022-10-22 |
0.2149 USDT |
307,751.0000 TRIBE |
0.2142 USDT |
0.2129 USDT |
0.2139 USDT |
0.2166 USDT |
| 2022-10-21 |
0.2142 USDT |
711,471.0000 TRIBE |
0.2123 USDT |
0.2118 USDT |
0.2124 USDT |
0.2142 USDT |
| 2022-10-20 |
0.2129 USDT |
1,308,097.0000 TRIBE |
0.2154 USDT |
0.2101 USDT |
0.2134 USDT |
0.2134 USDT |
| 2022-10-19 |
0.2172 USDT |
719,390.0000 TRIBE |
0.2179 USDT |
0.2149 USDT |
0.2159 USDT |
0.2154 USDT |
| 2022-10-18 |
0.2188 USDT |
611,419.0000 TRIBE |
0.2212 USDT |
0.2168 USDT |
0.2175 USDT |
0.2175 USDT |
| 2022-10-17 |
0.2229 USDT |
3,044,070.0000 TRIBE |
0.2135 USDT |
0.2127 USDT |
0.2139 USDT |
0.2212 USDT |
| 2022-10-16 |
0.2139 USDT |
263,722.0000 TRIBE |
0.2141 USDT |
0.2123 USDT |
0.2132 USDT |
0.2140 USDT |
| 2022-10-15 |
0.2151 USDT |
814,457.0000 TRIBE |
0.2159 USDT |
0.2132 USDT |
0.2141 USDT |
0.2141 USDT |
| 2022-10-14 |
0.2169 USDT |
501,697.0000 TRIBE |
0.2124 USDT |
0.2110 USDT |
0.2124 USDT |
0.2158 USDT |
| 2022-10-13 |
0.2122 USDT |
2,575,733.0000 TRIBE |
0.2139 USDT |
0.2044 USDT |
0.2058 USDT |
0.2118 USDT |
| 2022-10-12 |
0.2135 USDT |
347,522.0000 TRIBE |
0.2123 USDT |
0.2116 USDT |
0.2129 USDT |
0.2132 USDT |
| 2022-10-11 |
0.2130 USDT |
325,238.0000 TRIBE |
0.2139 USDT |
0.2115 USDT |
0.2121 USDT |
0.2120 USDT |
| 2022-10-10 |
0.2140 USDT |
649,760.0000 TRIBE |
0.2135 USDT |
0.2093 USDT |
0.2141 USDT |
0.2139 USDT |