Crypto exchange Binance

Market Tribe (TRIBE) / Binance USD (BUSD)

Identifier on Binance: TRIBEBUSD
Date Price Volume Open Low High Close
2022-01-26 0.7134 BUSD 99,799.0000 TRIBE 0.7124 BUSD 0.7018 BUSD 0.7103 BUSD 0.7141 BUSD
2022-01-25 0.7245 BUSD 556,459.0000 TRIBE 0.7865 BUSD 0.6967 BUSD 0.7049 BUSD 0.7114 BUSD
2022-01-24 0.7427 BUSD 870,116.0000 TRIBE 0.7474 BUSD 0.7040 BUSD 0.7272 BUSD 0.7860 BUSD
2022-01-23 0.7429 BUSD 340,813.0000 TRIBE 0.7285 BUSD 0.7210 BUSD 0.7262 BUSD 0.7502 BUSD
2022-01-22 0.7473 BUSD 277,178.0000 TRIBE 0.7640 BUSD 0.7215 BUSD 0.7306 BUSD 0.7306 BUSD
2022-01-21 0.8788 BUSD 395,430.0000 TRIBE 0.9769 BUSD 0.7583 BUSD 0.7740 BUSD 0.7699 BUSD
2022-01-20 1.0008 BUSD 189,347.0000 TRIBE 1.0136 BUSD 0.9762 BUSD 0.9834 BUSD 0.9808 BUSD
2022-01-19 1.0116 BUSD 161,278.0000 TRIBE 1.0098 BUSD 0.9907 BUSD 0.9960 BUSD 1.0129 BUSD
2022-01-18 1.0581 BUSD 252,655.0000 TRIBE 1.1312 BUSD 1.0005 BUSD 1.0073 BUSD 1.0100 BUSD
2022-01-17 1.1648 BUSD 396,567.0000 TRIBE 1.2046 BUSD 1.1221 BUSD 1.1340 BUSD 1.1359 BUSD
2022-01-16 1.2079 BUSD 549,125.0000 TRIBE 1.1711 BUSD 1.1706 BUSD 1.1890 BUSD 1.2162 BUSD
2022-01-15 1.1534 BUSD 352,823.0000 TRIBE 1.1201 BUSD 1.1114 BUSD 1.1156 BUSD 1.1764 BUSD
2022-01-14 1.1849 BUSD 1,155,943.0000 TRIBE 1.2250 BUSD 1.0987 BUSD 1.1217 BUSD 1.1202 BUSD
2022-01-13 1.1715 BUSD 1,778,552.0000 TRIBE 0.9977 BUSD 0.9955 BUSD 0.9980 BUSD 1.2414 BUSD
2022-01-12 1.0082 BUSD 259,617.0000 TRIBE 1.0233 BUSD 0.9876 BUSD 0.9938 BUSD 0.9938 BUSD
2022-01-11 0.9533 BUSD 942,032.0000 TRIBE 0.8410 BUSD 0.8375 BUSD 0.8410 BUSD 1.0184 BUSD
2022-01-10 0.8446 BUSD 149,758.0000 TRIBE 0.8477 BUSD 0.8262 BUSD 0.8388 BUSD 0.8385 BUSD
2022-01-09 0.8641 BUSD 112,840.0000 TRIBE 0.8656 BUSD 0.8435 BUSD 0.8497 BUSD 0.8435 BUSD
2022-01-08 0.8786 BUSD 153,992.0000 TRIBE 0.8710 BUSD 0.8621 BUSD 0.8653 BUSD 0.8677 BUSD
2022-01-07 0.8869 BUSD 241,142.0000 TRIBE 0.8925 BUSD 0.8669 BUSD 0.8695 BUSD 0.8695 BUSD
2022-01-06 0.9063 BUSD 102,024.0000 TRIBE 0.9196 BUSD 0.8880 BUSD 0.8944 BUSD 0.8951 BUSD
2022-01-05 0.9354 BUSD 115,654.0000 TRIBE 0.9407 BUSD 0.9102 BUSD 0.9247 BUSD 0.9213 BUSD
2022-01-04 0.9626 BUSD 129,209.0000 TRIBE 0.9728 BUSD 0.9381 BUSD 0.9486 BUSD 0.9426 BUSD
2022-01-03 0.9869 BUSD 51,186.0000 TRIBE 0.9967 BUSD 0.9663 BUSD 0.9728 BUSD 0.9728 BUSD
2022-01-02 0.9979 BUSD 57,828.0000 TRIBE 0.9945 BUSD 0.9914 BUSD 0.9936 BUSD 0.9983 BUSD
2022-01-01 1.0034 BUSD 54,465.0000 TRIBE 1.0062 BUSD 0.9930 BUSD 0.9962 BUSD 0.9962 BUSD
2021-12-31 1.0237 BUSD 47,295.0000 TRIBE 1.0300 BUSD 1.0019 BUSD 1.0058 BUSD 1.0058 BUSD
2021-12-30 1.0335 BUSD 50,345.0000 TRIBE 1.0243 BUSD 1.0199 BUSD 1.0216 BUSD 1.0304 BUSD
2021-12-29 1.0403 BUSD 17,498.0000 TRIBE 1.0531 BUSD 1.0265 BUSD 1.0290 BUSD 1.0270 BUSD
2021-12-28 1.0635 BUSD 221,570.0000 TRIBE 1.0780 BUSD 1.0120 BUSD 1.0414 BUSD 1.0491 BUSD
2021-12-27 1.0711 BUSD 151,813.0000 TRIBE 1.0487 BUSD 1.0487 BUSD 1.0545 BUSD 1.0786 BUSD
2021-12-26 1.0529 BUSD 41,091.0000 TRIBE 1.0653 BUSD 1.0388 BUSD 1.0433 BUSD 1.0458 BUSD
2021-12-25 1.0367 BUSD 84,790.0000 TRIBE 1.0312 BUSD 1.0173 BUSD 1.0213 BUSD 1.0515 BUSD
2021-12-24 1.0464 BUSD 566,641.0000 TRIBE 1.0748 BUSD 1.0022 BUSD 1.0121 BUSD 1.0336 BUSD
2021-12-23 0.9314 BUSD 316,225.0000 TRIBE 0.9064 BUSD 0.9050 BUSD 0.9089 BUSD 0.9489 BUSD
2021-12-22 0.9258 BUSD 116,311.0000 TRIBE 0.9191 BUSD 0.9086 BUSD 0.9118 BUSD 0.9086 BUSD
2021-12-21 0.9230 BUSD 91,259.0000 TRIBE 0.9107 BUSD 0.9082 BUSD 0.9099 BUSD 0.9201 BUSD
2021-12-20 0.8999 BUSD 93,442.0000 TRIBE 0.9122 BUSD 0.8852 BUSD 0.8919 BUSD 0.9107 BUSD
2021-12-19 0.9082 BUSD 72,257.0000 TRIBE 0.9068 BUSD 0.8982 BUSD 0.9042 BUSD 0.9113 BUSD
2021-12-18 0.9203 BUSD 96,289.0000 TRIBE 0.9118 BUSD 0.9057 BUSD 0.9166 BUSD 0.9057 BUSD
2021-12-17 0.9319 BUSD 124,515.0000 TRIBE 0.9647 BUSD 0.9045 BUSD 0.9153 BUSD 0.9153 BUSD
2021-12-16 0.9703 BUSD 61,567.0000 TRIBE 0.9764 BUSD 0.9611 BUSD 0.9667 BUSD 0.9695 BUSD
2021-12-15 0.9500 BUSD 130,417.0000 TRIBE 0.9458 BUSD 0.9235 BUSD 0.9387 BUSD 0.9709 BUSD
2021-12-14 0.9584 BUSD 111,513.0000 TRIBE 0.9649 BUSD 0.9389 BUSD 0.9447 BUSD 0.9447 BUSD
2021-12-13 0.9988 BUSD 139,602.0000 TRIBE 1.0226 BUSD 0.9627 BUSD 0.9675 BUSD 0.9705 BUSD
2021-12-12 1.0262 BUSD 68,012.0000 TRIBE 1.0298 BUSD 1.0200 BUSD 1.0211 BUSD 1.0227 BUSD
2021-12-11 1.0283 BUSD 113,585.0000 TRIBE 1.0191 BUSD 1.0111 BUSD 1.0140 BUSD 1.0302 BUSD
2021-12-10 1.0311 BUSD 372,350.0000 TRIBE 1.0228 BUSD 1.0072 BUSD 1.0196 BUSD 1.0197 BUSD
2021-12-09 1.0220 BUSD 158,811.0000 TRIBE 1.0297 BUSD 1.0049 BUSD 1.0149 BUSD 1.0210 BUSD
2021-12-08 1.0468 BUSD 184,938.0000 TRIBE 1.0371 BUSD 1.0272 BUSD 1.0311 BUSD 1.0311 BUSD