Identifier on Binance: TRIBEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2058 BUSD |
607,396.0000 TRIBE |
0.2054 BUSD |
0.2049 BUSD |
0.2062 BUSD |
0.2057 BUSD |
| 2022-12-21 |
0.2058 BUSD |
1,902,935.0000 TRIBE |
0.2069 BUSD |
0.2014 BUSD |
0.2054 BUSD |
0.2054 BUSD |
| 2022-12-20 |
0.2068 BUSD |
2,617,508.0000 TRIBE |
0.2006 BUSD |
0.2005 BUSD |
0.2020 BUSD |
0.2064 BUSD |
| 2022-12-19 |
0.2038 BUSD |
6,447,172.0000 TRIBE |
0.2022 BUSD |
0.1990 BUSD |
0.2028 BUSD |
0.2008 BUSD |
| 2022-12-18 |
0.2028 BUSD |
4,751,451.0000 TRIBE |
0.2028 BUSD |
0.1998 BUSD |
0.2020 BUSD |
0.2025 BUSD |
| 2022-12-17 |
0.2145 BUSD |
18,252,027.0000 TRIBE |
0.2014 BUSD |
0.1997 BUSD |
0.2011 BUSD |
0.2030 BUSD |
| 2022-12-16 |
0.2154 BUSD |
10,163,179.0000 TRIBE |
0.2112 BUSD |
0.2006 BUSD |
0.2037 BUSD |
0.2013 BUSD |
| 2022-12-15 |
0.2150 BUSD |
6,703,764.0000 TRIBE |
0.2247 BUSD |
0.2066 BUSD |
0.2117 BUSD |
0.2116 BUSD |
| 2022-12-14 |
0.2330 BUSD |
10,613,949.0000 TRIBE |
0.2467 BUSD |
0.2246 BUSD |
0.2257 BUSD |
0.2247 BUSD |
| 2022-12-13 |
0.2741 BUSD |
60,183,401.0000 TRIBE |
0.2127 BUSD |
0.2100 BUSD |
0.2115 BUSD |
0.2440 BUSD |
| 2022-12-12 |
0.2145 BUSD |
3,907,936.0000 TRIBE |
0.2229 BUSD |
0.2080 BUSD |
0.2096 BUSD |
0.2117 BUSD |
| 2022-12-11 |
0.2626 BUSD |
33,229,419.0000 TRIBE |
0.2633 BUSD |
0.2209 BUSD |
0.2245 BUSD |
0.2222 BUSD |
| 2022-12-10 |
0.4071 BUSD |
71,050,647.0000 TRIBE |
0.2127 BUSD |
0.2102 BUSD |
0.2107 BUSD |
0.2710 BUSD |
| 2022-12-09 |
0.2122 BUSD |
244,214.0000 TRIBE |
0.2120 BUSD |
0.2103 BUSD |
0.2109 BUSD |
0.2127 BUSD |
| 2022-12-08 |
0.2074 BUSD |
983,337.0000 TRIBE |
0.2058 BUSD |
0.2049 BUSD |
0.2058 BUSD |
0.2122 BUSD |
| 2022-12-07 |
0.2090 BUSD |
786,832.0000 TRIBE |
0.2095 BUSD |
0.2046 BUSD |
0.2058 BUSD |
0.2058 BUSD |
| 2022-12-06 |
0.2090 BUSD |
498,322.0000 TRIBE |
0.2101 BUSD |
0.2071 BUSD |
0.2075 BUSD |
0.2083 BUSD |
| 2022-12-05 |
0.2124 BUSD |
575,601.0000 TRIBE |
0.2098 BUSD |
0.2094 BUSD |
0.2111 BUSD |
0.2100 BUSD |
| 2022-12-04 |
0.2095 BUSD |
480,778.0000 TRIBE |
0.2086 BUSD |
0.2074 BUSD |
0.2084 BUSD |
0.2100 BUSD |
| 2022-12-03 |
0.2121 BUSD |
331,320.0000 TRIBE |
0.2122 BUSD |
0.2107 BUSD |
0.2114 BUSD |
0.2110 BUSD |
| 2022-12-02 |
0.2118 BUSD |
474,535.0000 TRIBE |
0.2101 BUSD |
0.2092 BUSD |
0.2110 BUSD |
0.2113 BUSD |
| 2022-12-01 |
0.2122 BUSD |
253,792.0000 TRIBE |
0.2118 BUSD |
0.2100 BUSD |
0.2112 BUSD |
0.2121 BUSD |
| 2022-11-30 |
0.2139 BUSD |
2,056,152.0000 TRIBE |
0.2039 BUSD |
0.2023 BUSD |
0.2106 BUSD |
0.2138 BUSD |
| 2022-11-29 |
0.2047 BUSD |
711,890.0000 TRIBE |
0.2003 BUSD |
0.1976 BUSD |
0.1995 BUSD |
0.2046 BUSD |
| 2022-11-28 |
0.2045 BUSD |
4,146,395.0000 TRIBE |
0.2017 BUSD |
0.1825 BUSD |
0.1980 BUSD |
0.1980 BUSD |
| 2022-11-27 |
0.2038 BUSD |
318,919.0000 TRIBE |
0.2053 BUSD |
0.2008 BUSD |
0.2029 BUSD |
0.2025 BUSD |
| 2022-11-26 |
0.2046 BUSD |
329,612.0000 TRIBE |
0.2020 BUSD |
0.2015 BUSD |
0.2027 BUSD |
0.2035 BUSD |
| 2022-11-25 |
0.2006 BUSD |
541,800.0000 TRIBE |
0.2026 BUSD |
0.1980 BUSD |
0.1996 BUSD |
0.2026 BUSD |
| 2022-11-24 |
0.2037 BUSD |
402,676.0000 TRIBE |
0.2023 BUSD |
0.2013 BUSD |
0.2023 BUSD |
0.2023 BUSD |
| 2022-11-23 |
0.2016 BUSD |
731,403.0000 TRIBE |
0.1960 BUSD |
0.1952 BUSD |
0.1961 BUSD |
0.2037 BUSD |
| 2022-11-22 |
0.1921 BUSD |
441,502.0000 TRIBE |
0.1945 BUSD |
0.1875 BUSD |
0.1901 BUSD |
0.1964 BUSD |
| 2022-11-21 |
0.1992 BUSD |
553,214.0000 TRIBE |
0.2082 BUSD |
0.1930 BUSD |
0.1949 BUSD |
0.1935 BUSD |
| 2022-11-20 |
0.2198 BUSD |
5,785,711.0000 TRIBE |
0.2114 BUSD |
0.2050 BUSD |
0.2073 BUSD |
0.2073 BUSD |
| 2022-11-19 |
0.2294 BUSD |
7,937,519.0000 TRIBE |
0.2043 BUSD |
0.2015 BUSD |
0.2030 BUSD |
0.2096 BUSD |
| 2022-11-18 |
0.2058 BUSD |
139,458.0000 TRIBE |
0.2034 BUSD |
0.2034 BUSD |
0.2040 BUSD |
0.2040 BUSD |
| 2022-11-17 |
0.2042 BUSD |
285,272.0000 TRIBE |
0.2069 BUSD |
0.2016 BUSD |
0.2027 BUSD |
0.2046 BUSD |
| 2022-11-16 |
0.2099 BUSD |
167,385.0000 TRIBE |
0.2105 BUSD |
0.2068 BUSD |
0.2074 BUSD |
0.2087 BUSD |
| 2022-11-15 |
0.2115 BUSD |
269,460.0000 TRIBE |
0.2112 BUSD |
0.2062 BUSD |
0.2090 BUSD |
0.2094 BUSD |
| 2022-11-14 |
0.2112 BUSD |
101,815.0000 TRIBE |
0.2099 BUSD |
0.2079 BUSD |
0.2090 BUSD |
0.2121 BUSD |
| 2022-11-13 |
0.2126 BUSD |
170,413.0000 TRIBE |
0.2145 BUSD |
0.2092 BUSD |
0.2112 BUSD |
0.2112 BUSD |
| 2022-11-12 |
0.2152 BUSD |
135,508.0000 TRIBE |
0.2185 BUSD |
0.2121 BUSD |
0.2135 BUSD |
0.2134 BUSD |
| 2022-11-11 |
0.2163 BUSD |
1,181,954.0000 TRIBE |
0.2237 BUSD |
0.2105 BUSD |
0.2169 BUSD |
0.2170 BUSD |
| 2022-11-10 |
0.2228 BUSD |
1,186,501.0000 TRIBE |
0.2180 BUSD |
0.2155 BUSD |
0.2201 BUSD |
0.2247 BUSD |
| 2022-11-09 |
0.2443 BUSD |
3,692,209.0000 TRIBE |
0.2275 BUSD |
0.2151 BUSD |
0.2200 BUSD |
0.2199 BUSD |
| 2022-11-08 |
0.2320 BUSD |
4,931,951.0000 TRIBE |
0.2475 BUSD |
0.2179 BUSD |
0.2267 BUSD |
0.2308 BUSD |
| 2022-11-07 |
0.2471 BUSD |
164,353.0000 TRIBE |
0.2474 BUSD |
0.2450 BUSD |
0.2461 BUSD |
0.2479 BUSD |
| 2022-11-06 |
0.2503 BUSD |
241,998.0000 TRIBE |
0.2525 BUSD |
0.2468 BUSD |
0.2482 BUSD |
0.2483 BUSD |
| 2022-11-05 |
0.2548 BUSD |
237,088.0000 TRIBE |
0.2532 BUSD |
0.2508 BUSD |
0.2508 BUSD |
0.2515 BUSD |
| 2022-11-04 |
0.2633 BUSD |
1,116,559.0000 TRIBE |
0.2421 BUSD |
0.2411 BUSD |
0.2422 BUSD |
0.2532 BUSD |
| 2022-11-03 |
0.2426 BUSD |
402,898.0000 TRIBE |
0.2436 BUSD |
0.2401 BUSD |
0.2416 BUSD |
0.2425 BUSD |