Crypto exchange Binance

Market Tribe (TRIBE) / Binance Coin (BNB)

Identifier on Binance: TRIBEBNB
Date Price Volume Open Low High Close
2022-01-16 0.0024 BNB 17,399.0000 TRIBE 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-01-15 0.0023 BNB 62,376.0000 TRIBE 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-01-14 0.0024 BNB 132,942.0000 TRIBE 0.0026 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-01-13 0.0024 BNB 211,610.0000 TRIBE 0.0020 BNB 0.0020 BNB 0.0021 BNB 0.0026 BNB
2022-01-12 0.0021 BNB 54,671.0000 TRIBE 0.0022 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2022-01-11 0.0021 BNB 93,236.0000 TRIBE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0022 BNB
2022-01-10 0.0020 BNB 23,548.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-01-09 0.0020 BNB 18,717.0000 TRIBE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-08 0.0020 BNB 40,641.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2022-01-07 0.0019 BNB 749,177.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-06 0.0019 BNB 16,830.0000 TRIBE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-05 0.0019 BNB 30,845.0000 TRIBE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0020 BNB
2022-01-04 0.0019 BNB 32,096.0000 TRIBE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2022-01-03 0.0019 BNB 22,873.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-02 0.0019 BNB 18,236.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2022-01-01 0.0019 BNB 5,025.0000 TRIBE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-12-31 0.0020 BNB 25,517.0000 TRIBE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-30 0.0020 BNB 27,472.0000 TRIBE 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-12-29 0.0020 BNB 12,513.0000 TRIBE 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-12-28 0.0019 BNB 81,433.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-12-27 0.0019 BNB 31,738.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-12-26 0.0019 BNB 101,108.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-12-25 0.0019 BNB 17,781.0000 TRIBE 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-12-24 0.0019 BNB 116,899.0000 TRIBE 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-12-23 0.0018 BNB 129,986.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2021-12-22 0.0017 BNB 21,819.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-21 0.0017 BNB 22,883.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-20 0.0017 BNB 240,554.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-19 0.0017 BNB 17,885.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-18 0.0017 BNB 37,897.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-17 0.0018 BNB 56,575.0000 TRIBE 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-16 0.0018 BNB 20,109.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-15 0.0018 BNB 31,676.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-14 0.0018 BNB 18,250.0000 TRIBE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-13 0.0018 BNB 26,484.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-12 0.0018 BNB 24,138.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-11 0.0019 BNB 46,346.0000 TRIBE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-10 0.0018 BNB 91,169.0000 TRIBE 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-12-09 0.0017 BNB 30,159.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-08 0.0018 BNB 142,460.0000 TRIBE 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-12-07 0.0018 BNB 15,128.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-06 0.0019 BNB 68,958.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-05 0.0018 BNB 30,508.0000 TRIBE 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-04 0.0018 BNB 106,499.0000 TRIBE 0.0019 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-12-03 0.0018 BNB 155,062.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-12-02 0.0018 BNB 221,782.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-12-01 0.0018 BNB 184,292.0000 TRIBE 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-11-30 0.0020 BNB 790,552.0000 TRIBE 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-11-29 0.0017 BNB 245,653.0000 TRIBE 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0018 BNB
2021-11-28 0.0016 BNB 137,876.0000 TRIBE 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB