Identifier on Binance: TORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
4.1601 USDT |
50,527.5200 TORN |
4.1500 USDT |
4.0000 USDT |
4.2000 USDT |
4.0600 USDT |
| 2022-12-26 |
4.2190 USDT |
1,197,960.6200 TORN |
4.1100 USDT |
3.7500 USDT |
3.8500 USDT |
4.1400 USDT |
| 2022-12-25 |
3.6790 USDT |
458,356.0500 TORN |
3.4400 USDT |
3.4000 USDT |
3.4300 USDT |
4.0900 USDT |
| 2022-12-24 |
3.4222 USDT |
110,804.5100 TORN |
3.4900 USDT |
3.3500 USDT |
3.4100 USDT |
3.4200 USDT |
| 2022-12-23 |
3.6976 USDT |
389,901.3300 TORN |
3.4300 USDT |
3.4100 USDT |
3.4400 USDT |
3.4800 USDT |
| 2022-12-22 |
3.4420 USDT |
375,370.3100 TORN |
3.6200 USDT |
3.3000 USDT |
3.3900 USDT |
3.4300 USDT |
| 2022-12-21 |
3.8023 USDT |
620,310.1300 TORN |
4.3500 USDT |
3.5200 USDT |
3.6000 USDT |
3.6000 USDT |
| 2022-12-20 |
4.2706 USDT |
75,639.2700 TORN |
4.1300 USDT |
4.1000 USDT |
4.1300 USDT |
4.3200 USDT |
| 2022-12-19 |
4.3235 USDT |
119,723.4100 TORN |
4.5200 USDT |
4.0000 USDT |
4.1400 USDT |
4.1200 USDT |
| 2022-12-18 |
4.5138 USDT |
49,912.2400 TORN |
4.5600 USDT |
4.4200 USDT |
4.4500 USDT |
4.5200 USDT |
| 2022-12-17 |
4.4757 USDT |
114,818.2400 TORN |
4.4500 USDT |
4.3500 USDT |
4.4200 USDT |
4.5900 USDT |
| 2022-12-16 |
4.8409 USDT |
132,581.4300 TORN |
5.0800 USDT |
4.3700 USDT |
4.5400 USDT |
4.4100 USDT |
| 2022-12-15 |
5.1244 USDT |
79,011.5500 TORN |
5.1900 USDT |
5.0500 USDT |
5.0600 USDT |
5.0600 USDT |
| 2022-12-14 |
5.2715 USDT |
92,133.3100 TORN |
5.2100 USDT |
5.1800 USDT |
5.2100 USDT |
5.2000 USDT |
| 2022-12-13 |
5.1751 USDT |
183,771.1400 TORN |
5.2400 USDT |
5.0200 USDT |
5.1200 USDT |
5.2000 USDT |
| 2022-12-12 |
5.2576 USDT |
250,704.3800 TORN |
5.5100 USDT |
5.0400 USDT |
5.2400 USDT |
5.2300 USDT |
| 2022-12-11 |
5.5630 USDT |
289,140.9000 TORN |
5.4200 USDT |
5.3900 USDT |
5.4300 USDT |
5.5200 USDT |
| 2022-12-10 |
5.4043 USDT |
161,523.0800 TORN |
5.3300 USDT |
5.3000 USDT |
5.3400 USDT |
5.4000 USDT |
| 2022-12-09 |
5.3847 USDT |
111,039.7400 TORN |
5.4300 USDT |
5.2800 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-12-08 |
5.4161 USDT |
265,418.7900 TORN |
5.3300 USDT |
5.3000 USDT |
5.3300 USDT |
5.4200 USDT |
| 2022-12-07 |
5.3755 USDT |
246,092.2400 TORN |
5.5100 USDT |
5.2300 USDT |
5.3300 USDT |
5.3300 USDT |
| 2022-12-06 |
5.8025 USDT |
1,157,597.2700 TORN |
5.5100 USDT |
5.3900 USDT |
5.5400 USDT |
5.5400 USDT |
| 2022-12-05 |
5.4594 USDT |
321,498.0300 TORN |
5.3800 USDT |
5.3500 USDT |
5.4000 USDT |
5.5000 USDT |
| 2022-12-04 |
5.3513 USDT |
155,942.3500 TORN |
5.3300 USDT |
5.2600 USDT |
5.3100 USDT |
5.3900 USDT |
| 2022-12-03 |
5.4896 USDT |
440,785.2900 TORN |
5.4000 USDT |
5.3000 USDT |
5.3900 USDT |
5.3100 USDT |
| 2022-12-02 |
5.3410 USDT |
231,262.6100 TORN |
5.3100 USDT |
5.2200 USDT |
5.3100 USDT |
5.4200 USDT |
| 2022-12-01 |
5.8786 USDT |
1,250,311.3600 TORN |
5.4700 USDT |
5.1000 USDT |
5.3900 USDT |
5.2500 USDT |
| 2022-11-30 |
5.4216 USDT |
545,248.2200 TORN |
5.1300 USDT |
5.1100 USDT |
5.1800 USDT |
5.4900 USDT |
| 2022-11-29 |
5.1371 USDT |
177,178.5100 TORN |
5.0800 USDT |
5.0000 USDT |
5.0800 USDT |
5.1300 USDT |
| 2022-11-28 |
5.1031 USDT |
216,709.5500 TORN |
5.2500 USDT |
4.9600 USDT |
5.0500 USDT |
5.0500 USDT |
| 2022-11-27 |
5.3174 USDT |
170,444.4500 TORN |
5.4000 USDT |
5.2400 USDT |
5.2900 USDT |
5.3200 USDT |
| 2022-11-26 |
5.3954 USDT |
245,748.2400 TORN |
5.4100 USDT |
5.2900 USDT |
5.3500 USDT |
5.3800 USDT |
| 2022-11-25 |
5.3300 USDT |
198,872.0500 TORN |
5.3600 USDT |
5.2000 USDT |
5.2600 USDT |
5.3500 USDT |
| 2022-11-24 |
5.3840 USDT |
258,315.8300 TORN |
5.3400 USDT |
5.2800 USDT |
5.3500 USDT |
5.3600 USDT |
| 2022-11-23 |
5.3234 USDT |
321,841.3500 TORN |
5.2900 USDT |
5.1700 USDT |
5.2500 USDT |
5.3500 USDT |
| 2022-11-22 |
5.3731 USDT |
768,637.9200 TORN |
5.0700 USDT |
5.0700 USDT |
5.1300 USDT |
5.3100 USDT |
| 2022-11-21 |
5.2046 USDT |
958,763.1600 TORN |
5.1100 USDT |
4.6500 USDT |
4.8100 USDT |
5.0900 USDT |
| 2022-11-20 |
5.2771 USDT |
1,175,374.4800 TORN |
4.8800 USDT |
4.8800 USDT |
5.0000 USDT |
5.1100 USDT |
| 2022-11-19 |
4.9127 USDT |
169,254.5200 TORN |
5.0000 USDT |
4.8300 USDT |
4.8900 USDT |
4.8900 USDT |
| 2022-11-18 |
4.9170 USDT |
225,069.3900 TORN |
4.7800 USDT |
4.7800 USDT |
4.8600 USDT |
5.0200 USDT |
| 2022-11-17 |
4.9004 USDT |
357,780.7300 TORN |
4.8300 USDT |
4.7000 USDT |
4.8100 USDT |
4.8000 USDT |
| 2022-11-16 |
4.8991 USDT |
481,624.0500 TORN |
4.8400 USDT |
4.6600 USDT |
4.7300 USDT |
4.8400 USDT |
| 2022-11-15 |
4.9400 USDT |
589,186.4700 TORN |
4.8400 USDT |
4.7500 USDT |
4.8200 USDT |
4.7800 USDT |
| 2022-11-14 |
5.3242 USDT |
1,611,342.0700 TORN |
4.7100 USDT |
4.5300 USDT |
4.7600 USDT |
4.9300 USDT |
| 2022-11-13 |
5.5278 USDT |
2,706,120.3600 TORN |
4.1800 USDT |
3.8800 USDT |
3.9800 USDT |
4.9200 USDT |
| 2022-11-12 |
4.2794 USDT |
907,964.9200 TORN |
3.9200 USDT |
3.6500 USDT |
3.8500 USDT |
4.2400 USDT |
| 2022-11-11 |
3.9006 USDT |
396,866.8800 TORN |
4.1500 USDT |
3.6400 USDT |
3.8300 USDT |
3.8900 USDT |
| 2022-11-10 |
3.9659 USDT |
381,998.7300 TORN |
3.5500 USDT |
3.4800 USDT |
3.7200 USDT |
4.1500 USDT |
| 2022-11-09 |
4.1429 USDT |
561,490.6500 TORN |
4.8400 USDT |
3.4600 USDT |
3.6000 USDT |
3.5100 USDT |
| 2022-11-08 |
5.2430 USDT |
728,626.7700 TORN |
6.2100 USDT |
4.1000 USDT |
4.7000 USDT |
4.8400 USDT |