Crypto exchange Binance

Market Tornado Cash (TORN) / Tether (USDT)

Identifier on Binance: TORNUSDT
123...910
Date Price Volume Open Low High Close
2022-09-26 6.7006 USDT 211,973.4900 TORN 6.7900 USDT 6.5300 USDT 6.6800 USDT 6.7400 USDT
2022-09-25 7.1021 USDT 248,914.8400 TORN 7.1400 USDT 6.7900 USDT 6.8600 USDT 6.8000 USDT
2022-09-24 7.3651 USDT 715,876.4900 TORN 7.3500 USDT 6.8500 USDT 7.0100 USDT 7.1400 USDT
2022-09-23 7.3252 USDT 1,092,206.1200 TORN 6.7200 USDT 6.4500 USDT 6.6000 USDT 7.1700 USDT
2022-09-22 6.6088 USDT 245,346.7800 TORN 6.5900 USDT 6.3900 USDT 6.5300 USDT 6.7000 USDT
2022-09-21 6.8185 USDT 383,511.6000 TORN 6.9700 USDT 6.3700 USDT 6.6200 USDT 6.5600 USDT
2022-09-20 7.1273 USDT 186,882.6100 TORN 7.4200 USDT 6.9400 USDT 7.0200 USDT 6.9900 USDT
2022-09-19 7.0653 USDT 207,996.4600 TORN 7.0500 USDT 6.6800 USDT 6.8800 USDT 7.4200 USDT
2022-09-18 7.6410 USDT 232,296.5300 TORN 8.1700 USDT 6.9500 USDT 7.1200 USDT 7.0600 USDT
2022-09-17 8.1322 USDT 212,200.5600 TORN 8.0200 USDT 7.9800 USDT 8.0500 USDT 8.1200 USDT
2022-09-16 8.0160 USDT 189,332.2500 TORN 8.0700 USDT 7.8000 USDT 7.9200 USDT 7.9400 USDT
2022-09-15 8.2536 USDT 292,574.9500 TORN 8.5000 USDT 8.0000 USDT 8.1200 USDT 8.0300 USDT
2022-09-14 8.4779 USDT 284,319.4200 TORN 8.7600 USDT 8.1400 USDT 8.3400 USDT 8.5000 USDT
2022-09-13 8.9276 USDT 512,981.5500 TORN 9.2800 USDT 8.4500 USDT 8.7500 USDT 8.8000 USDT
2022-09-12 9.7020 USDT 506,358.2000 TORN 10.3500 USDT 9.0000 USDT 9.2800 USDT 9.2500 USDT
2022-09-11 10.5128 USDT 711,032.1000 TORN 9.9400 USDT 9.9300 USDT 10.2300 USDT 10.3100 USDT
2022-09-10 10.1386 USDT 682,578.5600 TORN 10.1500 USDT 9.5800 USDT 9.7700 USDT 9.8900 USDT
2022-09-09 9.4749 USDT 1,400,866.5300 TORN 9.4600 USDT 8.8400 USDT 9.1000 USDT 10.3200 USDT
2022-09-08 9.8183 USDT 2,185,582.9100 TORN 8.0900 USDT 7.8300 USDT 8.0300 USDT 9.4900 USDT
2022-09-07 7.8300 USDT 259,402.2100 TORN 7.8000 USDT 7.5000 USDT 7.7000 USDT 8.0800 USDT
2022-09-06 8.4311 USDT 310,221.6800 TORN 8.6600 USDT 7.8300 USDT 7.9200 USDT 7.9100 USDT
2022-09-05 8.7386 USDT 157,980.6200 TORN 9.0800 USDT 8.5200 USDT 8.6900 USDT 8.7500 USDT
2022-09-04 8.8988 USDT 232,580.3000 TORN 8.7900 USDT 8.7000 USDT 8.8000 USDT 9.0400 USDT
2022-09-03 8.8463 USDT 326,208.3300 TORN 8.8500 USDT 8.5900 USDT 8.7000 USDT 8.7900 USDT
2022-09-02 8.8002 USDT 435,249.4200 TORN 8.7700 USDT 8.4100 USDT 8.6900 USDT 8.9000 USDT
2022-09-01 8.6456 USDT 274,965.5800 TORN 8.6800 USDT 8.3500 USDT 8.6000 USDT 8.7700 USDT
2022-08-31 8.8630 USDT 263,879.9900 TORN 8.7100 USDT 8.5400 USDT 8.7100 USDT 8.6300 USDT
2022-08-30 8.9453 USDT 357,254.6000 TORN 9.1600 USDT 8.5100 USDT 8.6100 USDT 8.6900 USDT
2022-08-29 9.1164 USDT 472,554.6400 TORN 8.7600 USDT 8.6000 USDT 8.7300 USDT 9.2500 USDT
2022-08-28 8.9605 USDT 670,471.1300 TORN 8.3300 USDT 8.1600 USDT 8.5000 USDT 8.7600 USDT
2022-08-27 9.1309 USDT 514,370.9000 TORN 9.3900 USDT 8.7100 USDT 8.8700 USDT 8.8500 USDT
2022-08-26 10.2505 USDT 631,593.0500 TORN 10.9600 USDT 9.0900 USDT 9.4200 USDT 9.1000 USDT
2022-08-25 11.8460 USDT 1,744,478.9100 TORN 11.7600 USDT 10.6500 USDT 10.8500 USDT 10.8000 USDT
2022-08-24 11.3752 USDT 2,572,112.0600 TORN 8.9100 USDT 8.8500 USDT 8.9800 USDT 11.6600 USDT
2022-08-23 8.9857 USDT 405,061.5600 TORN 8.8800 USDT 8.6000 USDT 8.7400 USDT 8.9300 USDT
2022-08-22 8.9641 USDT 391,711.4500 TORN 9.7200 USDT 8.5100 USDT 8.6900 USDT 8.8200 USDT
2022-08-21 9.5347 USDT 431,156.0000 TORN 9.2900 USDT 8.8600 USDT 9.2900 USDT 9.6500 USDT
2022-08-20 9.6646 USDT 482,956.6400 TORN 9.4800 USDT 9.0500 USDT 9.2300 USDT 9.3200 USDT
2022-08-19 10.4151 USDT 635,571.5300 TORN 11.9400 USDT 9.2200 USDT 9.5500 USDT 9.4600 USDT
2022-08-18 12.3326 USDT 649,063.8100 TORN 11.7700 USDT 11.7100 USDT 11.8300 USDT 11.9400 USDT
2022-08-17 12.1327 USDT 467,440.1300 TORN 12.6200 USDT 11.6100 USDT 11.9100 USDT 11.8700 USDT
2022-08-16 12.8688 USDT 389,158.3800 TORN 13.2400 USDT 12.4100 USDT 12.5900 USDT 12.6600 USDT
2022-08-15 13.3489 USDT 673,439.9100 TORN 14.2000 USDT 12.8000 USDT 13.1400 USDT 13.0500 USDT
2022-08-14 13.8689 USDT 2,836,550.1200 TORN 11.9700 USDT 11.9400 USDT 12.2100 USDT 13.9400 USDT
2022-08-13 12.7988 USDT 1,407,240.5500 TORN 14.1800 USDT 11.6100 USDT 12.0500 USDT 11.9900 USDT
2022-08-12 14.3831 USDT 1,309,018.3000 TORN 16.3800 USDT 13.0000 USDT 13.8000 USDT 13.8900 USDT
2022-08-11 17.0634 USDT 624,115.2400 TORN 18.1400 USDT 15.9000 USDT 16.4000 USDT 16.3800 USDT
2022-08-10 17.9553 USDT 1,073,580.3800 TORN 16.8200 USDT 16.5000 USDT 17.0600 USDT 18.1900 USDT
2022-08-09 18.9246 USDT 1,432,857.9200 TORN 22.0000 USDT 15.8300 USDT 16.5000 USDT 16.9000 USDT
2022-08-08 23.5170 USDT 1,193,953.6800 TORN 30.2000 USDT 20.4400 USDT 22.3300 USDT 22.1100 USDT
123...910