Identifier on Binance: TOMOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-14 |
0.0324 BNB |
10,905.8000 TOMO |
0.0305 BNB |
0.0297 BNB |
0.0346 BNB |
0.0326 BNB |
2021-01-13 |
0.0310 BNB |
30,648.1000 TOMO |
0.0295 BNB |
0.0291 BNB |
0.0329 BNB |
0.0305 BNB |
2021-01-12 |
0.0315 BNB |
83,452.7000 TOMO |
0.0322 BNB |
0.0294 BNB |
0.0345 BNB |
0.0300 BNB |
2021-01-11 |
0.0290 BNB |
75,946.4000 TOMO |
0.0274 BNB |
0.0255 BNB |
0.0320 BNB |
0.0320 BNB |
2021-01-10 |
0.0263 BNB |
67,834.0000 TOMO |
0.0260 BNB |
0.0245 BNB |
0.0278 BNB |
0.0274 BNB |
2021-01-09 |
0.0282 BNB |
98,001.8000 TOMO |
0.0270 BNB |
0.0257 BNB |
0.0307 BNB |
0.0259 BNB |
2021-01-08 |
0.0226 BNB |
156,927.6000 TOMO |
0.0214 BNB |
0.0198 BNB |
0.0272 BNB |
0.0270 BNB |
2021-01-07 |
0.0227 BNB |
52,683.7000 TOMO |
0.0233 BNB |
0.0212 BNB |
0.0240 BNB |
0.0212 BNB |
2021-01-06 |
0.0233 BNB |
91,782.9000 TOMO |
0.0223 BNB |
0.0215 BNB |
0.0247 BNB |
0.0231 BNB |
2021-01-05 |
0.0239 BNB |
171,139.9000 TOMO |
0.0236 BNB |
0.0221 BNB |
0.0277 BNB |
0.0221 BNB |
2021-01-04 |
0.0225 BNB |
89,341.2000 TOMO |
0.0200 BNB |
0.0193 BNB |
0.0252 BNB |
0.0234 BNB |
2021-01-03 |
0.0210 BNB |
131,384.1000 TOMO |
0.0184 BNB |
0.0184 BNB |
0.0221 BNB |
0.0198 BNB |
2021-01-02 |
0.0181 BNB |
49,811.5000 TOMO |
0.0178 BNB |
0.0170 BNB |
0.0195 BNB |
0.0183 BNB |
2021-01-01 |
0.0177 BNB |
24,520.5000 TOMO |
0.0182 BNB |
0.0174 BNB |
0.0185 BNB |
0.0179 BNB |
2020-12-31 |
0.0178 BNB |
11,169.8000 TOMO |
0.0175 BNB |
0.0172 BNB |
0.0184 BNB |
0.0181 BNB |
2020-12-30 |
0.0179 BNB |
16,314.8000 TOMO |
0.0177 BNB |
0.0174 BNB |
0.0184 BNB |
0.0175 BNB |
2020-12-29 |
0.0181 BNB |
29,585.9000 TOMO |
0.0200 BNB |
0.0170 BNB |
0.0202 BNB |
0.0177 BNB |
2020-12-28 |
0.0205 BNB |
22,363.1000 TOMO |
0.0207 BNB |
0.0196 BNB |
0.0214 BNB |
0.0199 BNB |
2020-12-27 |
0.0207 BNB |
28,029.5000 TOMO |
0.0206 BNB |
0.0202 BNB |
0.0217 BNB |
0.0205 BNB |
2020-12-26 |
0.0202 BNB |
15,064.5000 TOMO |
0.0204 BNB |
0.0198 BNB |
0.0210 BNB |
0.0206 BNB |
2020-12-25 |
0.0209 BNB |
25,684.8000 TOMO |
0.0211 BNB |
0.0204 BNB |
0.0215 BNB |
0.0204 BNB |
2020-12-24 |
0.0206 BNB |
25,549.8000 TOMO |
0.0203 BNB |
0.0198 BNB |
0.0212 BNB |
0.0211 BNB |
2020-12-23 |
0.0210 BNB |
38,828.4000 TOMO |
0.0230 BNB |
0.0186 BNB |
0.0230 BNB |
0.0203 BNB |
2020-12-22 |
0.0234 BNB |
24,965.7000 TOMO |
0.0234 BNB |
0.0229 BNB |
0.0241 BNB |
0.0230 BNB |
2020-12-21 |
0.0229 BNB |
39,206.1000 TOMO |
0.0227 BNB |
0.0220 BNB |
0.0238 BNB |
0.0233 BNB |
2020-12-20 |
0.0238 BNB |
46,111.3000 TOMO |
0.0259 BNB |
0.0228 BNB |
0.0259 BNB |
0.0229 BNB |
2020-12-19 |
0.0261 BNB |
31,994.4000 TOMO |
0.0274 BNB |
0.0248 BNB |
0.0274 BNB |
0.0259 BNB |
2020-12-18 |
0.0264 BNB |
24,789.0000 TOMO |
0.0262 BNB |
0.0256 BNB |
0.0275 BNB |
0.0275 BNB |
2020-12-17 |
0.0265 BNB |
41,449.8000 TOMO |
0.0265 BNB |
0.0256 BNB |
0.0274 BNB |
0.0262 BNB |
2020-12-16 |
0.0259 BNB |
50,567.2000 TOMO |
0.0254 BNB |
0.0248 BNB |
0.0276 BNB |
0.0264 BNB |
2020-12-15 |
0.0260 BNB |
32,986.4000 TOMO |
0.0252 BNB |
0.0252 BNB |
0.0268 BNB |
0.0255 BNB |
2020-12-14 |
0.0246 BNB |
29,238.0000 TOMO |
0.0245 BNB |
0.0233 BNB |
0.0260 BNB |
0.0250 BNB |
2020-12-13 |
0.0244 BNB |
23,973.5000 TOMO |
0.0243 BNB |
0.0239 BNB |
0.0247 BNB |
0.0245 BNB |
2020-12-12 |
0.0242 BNB |
18,495.7000 TOMO |
0.0238 BNB |
0.0238 BNB |
0.0247 BNB |
0.0242 BNB |
2020-12-11 |
0.0238 BNB |
20,746.1000 TOMO |
0.0245 BNB |
0.0234 BNB |
0.0246 BNB |
0.0237 BNB |
2020-12-10 |
0.0245 BNB |
12,176.1000 TOMO |
0.0249 BNB |
0.0242 BNB |
0.0252 BNB |
0.0246 BNB |
2020-12-09 |
0.0247 BNB |
41,537.5000 TOMO |
0.0248 BNB |
0.0238 BNB |
0.0254 BNB |
0.0250 BNB |
2020-12-08 |
0.0255 BNB |
35,555.8000 TOMO |
0.0256 BNB |
0.0245 BNB |
0.0266 BNB |
0.0246 BNB |
2020-12-07 |
0.0248 BNB |
18,116.7000 TOMO |
0.0244 BNB |
0.0242 BNB |
0.0256 BNB |
0.0256 BNB |
2020-12-06 |
0.0247 BNB |
16,360.4000 TOMO |
0.0249 BNB |
0.0242 BNB |
0.0250 BNB |
0.0246 BNB |
2020-12-05 |
0.0246 BNB |
47,882.6000 TOMO |
0.0237 BNB |
0.0236 BNB |
0.0255 BNB |
0.0252 BNB |
2020-12-04 |
0.0254 BNB |
56,588.9000 TOMO |
0.0256 BNB |
0.0236 BNB |
0.0266 BNB |
0.0239 BNB |
2020-12-03 |
0.0252 BNB |
28,975.8000 TOMO |
0.0247 BNB |
0.0243 BNB |
0.0261 BNB |
0.0256 BNB |
2020-12-02 |
0.0242 BNB |
26,765.8000 TOMO |
0.0232 BNB |
0.0230 BNB |
0.0253 BNB |
0.0248 BNB |
2020-12-01 |
0.0231 BNB |
19,591.6000 TOMO |
0.0224 BNB |
0.0223 BNB |
0.0238 BNB |
0.0231 BNB |
2020-11-30 |
0.0224 BNB |
20,260.1000 TOMO |
0.0222 BNB |
0.0220 BNB |
0.0229 BNB |
0.0224 BNB |
2020-11-29 |
0.0224 BNB |
40,670.7000 TOMO |
0.0221 BNB |
0.0216 BNB |
0.0232 BNB |
0.0221 BNB |
2020-11-28 |
0.0226 BNB |
16,354.8000 TOMO |
0.0228 BNB |
0.0221 BNB |
0.0234 BNB |
0.0224 BNB |
2020-11-27 |
0.0231 BNB |
33,681.7000 TOMO |
0.0245 BNB |
0.0225 BNB |
0.0248 BNB |
0.0225 BNB |
2020-11-26 |
0.0228 BNB |
75,873.4000 TOMO |
0.0239 BNB |
0.0211 BNB |
0.0248 BNB |
0.0245 BNB |