Crypto exchange Binance

Market TomoChain (TOMO) / Binance Coin (BNB)

Identifier on Binance: TOMOBNB
123...1011
Date Price Volume Open Low High Close
2021-01-14 0.0324 BNB 10,905.8000 TOMO 0.0305 BNB 0.0297 BNB 0.0346 BNB 0.0326 BNB
2021-01-13 0.0310 BNB 30,648.1000 TOMO 0.0295 BNB 0.0291 BNB 0.0329 BNB 0.0305 BNB
2021-01-12 0.0315 BNB 83,452.7000 TOMO 0.0322 BNB 0.0294 BNB 0.0345 BNB 0.0300 BNB
2021-01-11 0.0290 BNB 75,946.4000 TOMO 0.0274 BNB 0.0255 BNB 0.0320 BNB 0.0320 BNB
2021-01-10 0.0263 BNB 67,834.0000 TOMO 0.0260 BNB 0.0245 BNB 0.0278 BNB 0.0274 BNB
2021-01-09 0.0282 BNB 98,001.8000 TOMO 0.0270 BNB 0.0257 BNB 0.0307 BNB 0.0259 BNB
2021-01-08 0.0226 BNB 156,927.6000 TOMO 0.0214 BNB 0.0198 BNB 0.0272 BNB 0.0270 BNB
2021-01-07 0.0227 BNB 52,683.7000 TOMO 0.0233 BNB 0.0212 BNB 0.0240 BNB 0.0212 BNB
2021-01-06 0.0233 BNB 91,782.9000 TOMO 0.0223 BNB 0.0215 BNB 0.0247 BNB 0.0231 BNB
2021-01-05 0.0239 BNB 171,139.9000 TOMO 0.0236 BNB 0.0221 BNB 0.0277 BNB 0.0221 BNB
2021-01-04 0.0225 BNB 89,341.2000 TOMO 0.0200 BNB 0.0193 BNB 0.0252 BNB 0.0234 BNB
2021-01-03 0.0210 BNB 131,384.1000 TOMO 0.0184 BNB 0.0184 BNB 0.0221 BNB 0.0198 BNB
2021-01-02 0.0181 BNB 49,811.5000 TOMO 0.0178 BNB 0.0170 BNB 0.0195 BNB 0.0183 BNB
2021-01-01 0.0177 BNB 24,520.5000 TOMO 0.0182 BNB 0.0174 BNB 0.0185 BNB 0.0179 BNB
2020-12-31 0.0178 BNB 11,169.8000 TOMO 0.0175 BNB 0.0172 BNB 0.0184 BNB 0.0181 BNB
2020-12-30 0.0179 BNB 16,314.8000 TOMO 0.0177 BNB 0.0174 BNB 0.0184 BNB 0.0175 BNB
2020-12-29 0.0181 BNB 29,585.9000 TOMO 0.0200 BNB 0.0170 BNB 0.0202 BNB 0.0177 BNB
2020-12-28 0.0205 BNB 22,363.1000 TOMO 0.0207 BNB 0.0196 BNB 0.0214 BNB 0.0199 BNB
2020-12-27 0.0207 BNB 28,029.5000 TOMO 0.0206 BNB 0.0202 BNB 0.0217 BNB 0.0205 BNB
2020-12-26 0.0202 BNB 15,064.5000 TOMO 0.0204 BNB 0.0198 BNB 0.0210 BNB 0.0206 BNB
2020-12-25 0.0209 BNB 25,684.8000 TOMO 0.0211 BNB 0.0204 BNB 0.0215 BNB 0.0204 BNB
2020-12-24 0.0206 BNB 25,549.8000 TOMO 0.0203 BNB 0.0198 BNB 0.0212 BNB 0.0211 BNB
2020-12-23 0.0210 BNB 38,828.4000 TOMO 0.0230 BNB 0.0186 BNB 0.0230 BNB 0.0203 BNB
2020-12-22 0.0234 BNB 24,965.7000 TOMO 0.0234 BNB 0.0229 BNB 0.0241 BNB 0.0230 BNB
2020-12-21 0.0229 BNB 39,206.1000 TOMO 0.0227 BNB 0.0220 BNB 0.0238 BNB 0.0233 BNB
2020-12-20 0.0238 BNB 46,111.3000 TOMO 0.0259 BNB 0.0228 BNB 0.0259 BNB 0.0229 BNB
2020-12-19 0.0261 BNB 31,994.4000 TOMO 0.0274 BNB 0.0248 BNB 0.0274 BNB 0.0259 BNB
2020-12-18 0.0264 BNB 24,789.0000 TOMO 0.0262 BNB 0.0256 BNB 0.0275 BNB 0.0275 BNB
2020-12-17 0.0265 BNB 41,449.8000 TOMO 0.0265 BNB 0.0256 BNB 0.0274 BNB 0.0262 BNB
2020-12-16 0.0259 BNB 50,567.2000 TOMO 0.0254 BNB 0.0248 BNB 0.0276 BNB 0.0264 BNB
2020-12-15 0.0260 BNB 32,986.4000 TOMO 0.0252 BNB 0.0252 BNB 0.0268 BNB 0.0255 BNB
2020-12-14 0.0246 BNB 29,238.0000 TOMO 0.0245 BNB 0.0233 BNB 0.0260 BNB 0.0250 BNB
2020-12-13 0.0244 BNB 23,973.5000 TOMO 0.0243 BNB 0.0239 BNB 0.0247 BNB 0.0245 BNB
2020-12-12 0.0242 BNB 18,495.7000 TOMO 0.0238 BNB 0.0238 BNB 0.0247 BNB 0.0242 BNB
2020-12-11 0.0238 BNB 20,746.1000 TOMO 0.0245 BNB 0.0234 BNB 0.0246 BNB 0.0237 BNB
2020-12-10 0.0245 BNB 12,176.1000 TOMO 0.0249 BNB 0.0242 BNB 0.0252 BNB 0.0246 BNB
2020-12-09 0.0247 BNB 41,537.5000 TOMO 0.0248 BNB 0.0238 BNB 0.0254 BNB 0.0250 BNB
2020-12-08 0.0255 BNB 35,555.8000 TOMO 0.0256 BNB 0.0245 BNB 0.0266 BNB 0.0246 BNB
2020-12-07 0.0248 BNB 18,116.7000 TOMO 0.0244 BNB 0.0242 BNB 0.0256 BNB 0.0256 BNB
2020-12-06 0.0247 BNB 16,360.4000 TOMO 0.0249 BNB 0.0242 BNB 0.0250 BNB 0.0246 BNB
2020-12-05 0.0246 BNB 47,882.6000 TOMO 0.0237 BNB 0.0236 BNB 0.0255 BNB 0.0252 BNB
2020-12-04 0.0254 BNB 56,588.9000 TOMO 0.0256 BNB 0.0236 BNB 0.0266 BNB 0.0239 BNB
2020-12-03 0.0252 BNB 28,975.8000 TOMO 0.0247 BNB 0.0243 BNB 0.0261 BNB 0.0256 BNB
2020-12-02 0.0242 BNB 26,765.8000 TOMO 0.0232 BNB 0.0230 BNB 0.0253 BNB 0.0248 BNB
2020-12-01 0.0231 BNB 19,591.6000 TOMO 0.0224 BNB 0.0223 BNB 0.0238 BNB 0.0231 BNB
2020-11-30 0.0224 BNB 20,260.1000 TOMO 0.0222 BNB 0.0220 BNB 0.0229 BNB 0.0224 BNB
2020-11-29 0.0224 BNB 40,670.7000 TOMO 0.0221 BNB 0.0216 BNB 0.0232 BNB 0.0221 BNB
2020-11-28 0.0226 BNB 16,354.8000 TOMO 0.0228 BNB 0.0221 BNB 0.0234 BNB 0.0224 BNB
2020-11-27 0.0231 BNB 33,681.7000 TOMO 0.0245 BNB 0.0225 BNB 0.0248 BNB 0.0225 BNB
2020-11-26 0.0228 BNB 75,873.4000 TOMO 0.0239 BNB 0.0211 BNB 0.0248 BNB 0.0245 BNB
123...1011