Identifier on Binance: TKOBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
3,358.1585 BIDR |
54,286.6000 |
3,350.0900 BIDR |
3,334.7400 BIDR |
3,350.0000 BIDR |
3,360.0000 BIDR |
| 2023-09-28 |
3,324.6331 BIDR |
325,295.5000 |
3,266.0000 BIDR |
3,252.2300 BIDR |
3,266.3200 BIDR |
3,347.0700 BIDR |
| 2023-09-27 |
3,274.4078 BIDR |
102,010.3000 |
3,264.9000 BIDR |
3,250.0000 BIDR |
3,252.5300 BIDR |
3,250.0000 BIDR |
| 2023-09-26 |
3,263.9339 BIDR |
79,056.0000 |
3,276.4900 BIDR |
3,245.0000 BIDR |
3,249.7300 BIDR |
3,249.7300 BIDR |
| 2023-09-25 |
3,253.1509 BIDR |
167,309.0000 |
3,262.8600 BIDR |
3,220.0000 BIDR |
3,259.8900 BIDR |
3,267.7900 BIDR |
| 2023-09-24 |
3,319.4671 BIDR |
231,180.0000 |
3,349.0700 BIDR |
3,261.1700 BIDR |
3,281.0000 BIDR |
3,270.0100 BIDR |
| 2023-09-23 |
3,378.3760 BIDR |
178,386.8000 |
3,368.8400 BIDR |
3,325.2700 BIDR |
3,337.3000 BIDR |
3,341.3100 BIDR |
| 2023-09-22 |
3,370.5319 BIDR |
679,596.6000 |
3,232.5200 BIDR |
3,219.1200 BIDR |
3,232.5200 BIDR |
3,387.9300 BIDR |
| 2023-09-21 |
3,222.9522 BIDR |
189,851.1000 |
3,281.1300 BIDR |
3,152.4700 BIDR |
3,194.0000 BIDR |
3,238.3600 BIDR |
| 2023-09-20 |
3,281.3079 BIDR |
57,260.3000 |
3,276.1600 BIDR |
3,255.7000 BIDR |
3,260.0000 BIDR |
3,270.9500 BIDR |
| 2023-09-19 |
3,297.5280 BIDR |
90,759.3000 |
3,283.9900 BIDR |
3,258.0000 BIDR |
3,270.0000 BIDR |
3,272.6200 BIDR |
| 2023-09-18 |
3,298.2979 BIDR |
90,441.2000 |
3,281.7900 BIDR |
3,250.5100 BIDR |
3,279.0400 BIDR |
3,287.2800 BIDR |
| 2023-09-17 |
3,311.0364 BIDR |
119,566.0000 |
3,345.6400 BIDR |
3,271.1300 BIDR |
3,277.7700 BIDR |
3,273.4500 BIDR |
| 2023-09-16 |
3,382.0016 BIDR |
196,094.3000 |
3,358.7100 BIDR |
3,324.0000 BIDR |
3,344.4300 BIDR |
3,359.4600 BIDR |
| 2023-09-15 |
3,296.3705 BIDR |
174,104.4000 |
3,285.8100 BIDR |
3,220.0000 BIDR |
3,248.8200 BIDR |
3,367.9400 BIDR |
| 2023-09-14 |
3,277.8088 BIDR |
85,622.5000 |
3,243.9000 BIDR |
3,230.0000 BIDR |
3,250.3200 BIDR |
3,285.3000 BIDR |
| 2023-09-13 |
3,242.5565 BIDR |
58,963.8000 |
3,214.3400 BIDR |
3,211.0000 BIDR |
3,223.7300 BIDR |
3,243.3100 BIDR |
| 2023-09-12 |
3,288.3541 BIDR |
104,678.9000 |
3,226.0200 BIDR |
3,226.0200 BIDR |
3,249.5100 BIDR |
3,230.0000 BIDR |
| 2023-09-11 |
3,294.3553 BIDR |
269,622.6000 |
3,421.5400 BIDR |
3,180.0000 BIDR |
3,214.0000 BIDR |
3,236.2400 BIDR |
| 2023-09-10 |
3,431.8285 BIDR |
248,269.0000 |
3,475.5200 BIDR |
3,386.0000 BIDR |
3,390.0100 BIDR |
3,423.5700 BIDR |
| 2023-09-09 |
3,503.5347 BIDR |
116,044.5000 |
3,545.0000 BIDR |
3,466.0000 BIDR |
3,470.0200 BIDR |
3,474.6100 BIDR |
| 2023-09-08 |
3,528.4891 BIDR |
193,283.2000 |
3,572.0000 BIDR |
3,490.0000 BIDR |
3,510.7200 BIDR |
3,546.0100 BIDR |
| 2023-09-07 |
3,525.6339 BIDR |
209,166.4000 |
3,501.8000 BIDR |
3,460.0000 BIDR |
3,493.3100 BIDR |
3,574.4700 BIDR |
| 2023-09-06 |
3,501.9227 BIDR |
205,364.4000 |
3,450.0000 BIDR |
3,422.7300 BIDR |
3,456.0000 BIDR |
3,493.1000 BIDR |
| 2023-09-05 |
3,452.2293 BIDR |
241,321.7000 |
3,407.4100 BIDR |
3,380.0000 BIDR |
3,394.0600 BIDR |
3,440.9700 BIDR |
| 2023-09-04 |
3,435.9180 BIDR |
186,832.9000 |
3,414.1000 BIDR |
3,400.0000 BIDR |
3,406.5300 BIDR |
3,406.5300 BIDR |
| 2023-09-03 |
3,412.9027 BIDR |
70,074.6000 |
3,429.4300 BIDR |
3,396.4800 BIDR |
3,411.9800 BIDR |
3,401.1900 BIDR |
| 2023-09-02 |
3,407.3001 BIDR |
75,661.9000 |
3,360.0000 BIDR |
3,360.0000 BIDR |
3,369.4200 BIDR |
3,429.4300 BIDR |
| 2023-09-01 |
3,407.2031 BIDR |
190,159.1000 |
3,405.0000 BIDR |
3,364.0000 BIDR |
3,389.1300 BIDR |
3,364.0000 BIDR |
| 2023-08-31 |
3,442.4536 BIDR |
278,490.1000 |
3,442.0000 BIDR |
3,400.0000 BIDR |
3,409.0000 BIDR |
3,400.0100 BIDR |
| 2023-08-30 |
3,472.6232 BIDR |
83,185.5000 |
3,484.1400 BIDR |
3,440.0100 BIDR |
3,446.0000 BIDR |
3,445.0000 BIDR |
| 2023-08-29 |
3,461.9508 BIDR |
285,957.1000 |
3,447.6500 BIDR |
3,400.0000 BIDR |
3,412.0100 BIDR |
3,493.3200 BIDR |
| 2023-08-28 |
3,451.6141 BIDR |
84,840.7000 |
3,478.0900 BIDR |
3,420.7600 BIDR |
3,420.7800 BIDR |
3,425.0000 BIDR |
| 2023-08-27 |
3,495.1343 BIDR |
93,222.1000 |
3,494.0000 BIDR |
3,471.1000 BIDR |
3,475.6300 BIDR |
3,476.7000 BIDR |
| 2023-08-26 |
3,492.0970 BIDR |
116,198.5000 |
3,450.0100 BIDR |
3,450.0100 BIDR |
3,467.6700 BIDR |
3,483.8600 BIDR |
| 2023-08-25 |
3,487.9258 BIDR |
171,056.0000 |
3,417.7100 BIDR |
3,417.7100 BIDR |
3,424.9600 BIDR |
3,463.0000 BIDR |
| 2023-08-24 |
3,458.7367 BIDR |
132,855.2000 |
3,491.4800 BIDR |
3,405.0000 BIDR |
3,412.0500 BIDR |
3,413.0100 BIDR |
| 2023-08-23 |
3,476.5585 BIDR |
140,909.9000 |
3,476.2400 BIDR |
3,428.0000 BIDR |
3,448.2100 BIDR |
3,484.3100 BIDR |
| 2023-08-22 |
3,459.6029 BIDR |
162,873.5000 |
3,529.1200 BIDR |
3,402.0000 BIDR |
3,417.4700 BIDR |
3,460.7100 BIDR |
| 2023-08-21 |
3,543.2340 BIDR |
124,918.0000 |
3,634.9800 BIDR |
3,468.9200 BIDR |
3,497.6900 BIDR |
3,515.0000 BIDR |
| 2023-08-20 |
3,639.7597 BIDR |
184,911.5000 |
3,542.0000 BIDR |
3,529.6500 BIDR |
3,550.0000 BIDR |
3,617.0800 BIDR |
| 2023-08-19 |
3,524.7600 BIDR |
153,925.1000 |
3,461.2300 BIDR |
3,460.0000 BIDR |
3,474.5400 BIDR |
3,523.7000 BIDR |
| 2023-08-18 |
3,447.7852 BIDR |
248,774.8000 |
3,551.9400 BIDR |
3,375.0000 BIDR |
3,415.0000 BIDR |
3,461.1800 BIDR |
| 2023-08-17 |
3,568.0838 BIDR |
323,648.6000 |
3,616.0000 BIDR |
3,479.6000 BIDR |
3,533.8300 BIDR |
3,511.4900 BIDR |
| 2023-08-16 |
3,675.0305 BIDR |
402,046.0000 |
3,705.3400 BIDR |
3,600.0000 BIDR |
3,647.9800 BIDR |
3,600.0000 BIDR |
| 2023-08-15 |
3,750.3128 BIDR |
421,246.6000 |
3,819.9900 BIDR |
3,684.2000 BIDR |
3,713.5700 BIDR |
3,716.6400 BIDR |
| 2023-08-14 |
3,785.1330 BIDR |
255,794.8000 |
3,753.8800 BIDR |
3,734.9000 BIDR |
3,753.8800 BIDR |
3,805.0000 BIDR |
| 2023-08-13 |
3,790.9225 BIDR |
295,266.0000 |
3,778.6400 BIDR |
3,725.0000 BIDR |
3,756.6000 BIDR |
3,755.6200 BIDR |
| 2023-08-12 |
3,737.9558 BIDR |
314,363.8000 |
3,693.0000 BIDR |
3,686.5700 BIDR |
3,709.9000 BIDR |
3,795.6100 BIDR |
| 2023-08-11 |
3,737.3009 BIDR |
608,123.6000 |
3,806.0100 BIDR |
3,683.2400 BIDR |
3,699.3200 BIDR |
3,686.5800 BIDR |