Identifier on Binance: THETAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.6117 EUR |
2,532.4000 THETA |
0.6180 EUR |
0.6080 EUR |
0.6090 EUR |
0.6140 EUR |
| 2023-10-26 |
0.6291 EUR |
16,145.0000 THETA |
0.6260 EUR |
0.5980 EUR |
0.6040 EUR |
0.6170 EUR |
| 2023-10-25 |
0.6217 EUR |
11,817.1000 THETA |
0.6240 EUR |
0.6150 EUR |
0.6150 EUR |
0.6260 EUR |
| 2023-10-24 |
0.6225 EUR |
14,729.0000 THETA |
0.6130 EUR |
0.6010 EUR |
0.6040 EUR |
0.6240 EUR |
| 2023-10-23 |
0.5950 EUR |
6,426.2000 THETA |
0.5770 EUR |
0.5770 EUR |
0.5770 EUR |
0.6130 EUR |
| 2023-10-22 |
0.5706 EUR |
6,976.1000 THETA |
0.5770 EUR |
0.5600 EUR |
0.5690 EUR |
0.5770 EUR |
| 2023-10-21 |
0.5659 EUR |
8,620.6000 THETA |
0.5560 EUR |
0.5560 EUR |
0.5570 EUR |
0.5720 EUR |
| 2023-10-20 |
0.5570 EUR |
8,940.4000 THETA |
0.5370 EUR |
0.5370 EUR |
0.5370 EUR |
0.5560 EUR |
| 2023-10-19 |
0.5388 EUR |
20,906.4000 THETA |
0.5590 EUR |
0.5330 EUR |
0.5360 EUR |
0.5370 EUR |
| 2023-10-18 |
0.5653 EUR |
3,948.5000 THETA |
0.5640 EUR |
0.5540 EUR |
0.5540 EUR |
0.5590 EUR |
| 2023-10-17 |
0.5683 EUR |
2,993.9000 THETA |
0.5740 EUR |
0.5600 EUR |
0.5600 EUR |
0.5640 EUR |
| 2023-10-16 |
0.5745 EUR |
4,017.5000 THETA |
0.5710 EUR |
0.5680 EUR |
0.5680 EUR |
0.5740 EUR |
| 2023-10-15 |
0.5693 EUR |
4,271.6000 THETA |
0.5620 EUR |
0.5620 EUR |
0.5630 EUR |
0.5700 EUR |
| 2023-10-14 |
0.5628 EUR |
2,972.2000 THETA |
0.5590 EUR |
0.5570 EUR |
0.5570 EUR |
0.5600 EUR |
| 2023-10-13 |
0.5551 EUR |
5,411.2000 THETA |
0.5540 EUR |
0.5510 EUR |
0.5510 EUR |
0.5590 EUR |
| 2023-10-12 |
0.5580 EUR |
6,731.4000 THETA |
0.5590 EUR |
0.5510 EUR |
0.5520 EUR |
0.5550 EUR |
| 2023-10-11 |
0.5552 EUR |
10,570.8000 THETA |
0.5600 EUR |
0.5490 EUR |
0.5510 EUR |
0.5590 EUR |
| 2023-10-10 |
0.5622 EUR |
9,792.6000 THETA |
0.5610 EUR |
0.5570 EUR |
0.5570 EUR |
0.5610 EUR |
| 2023-10-09 |
0.5688 EUR |
18,324.6000 THETA |
0.5800 EUR |
0.5590 EUR |
0.5600 EUR |
0.5630 EUR |
| 2023-10-08 |
0.5821 EUR |
4,421.5000 THETA |
0.5850 EUR |
0.5750 EUR |
0.5770 EUR |
0.5820 EUR |
| 2023-10-07 |
0.5878 EUR |
4,911.1000 THETA |
0.5910 EUR |
0.5830 EUR |
0.5830 EUR |
0.5860 EUR |
| 2023-10-06 |
0.5924 EUR |
12,140.2000 THETA |
0.5850 EUR |
0.5840 EUR |
0.5840 EUR |
0.5910 EUR |
| 2023-10-05 |
0.5884 EUR |
7,449.4000 THETA |
0.5900 EUR |
0.5840 EUR |
0.5850 EUR |
0.5860 EUR |
| 2023-10-04 |
0.5904 EUR |
13,616.5000 THETA |
0.5940 EUR |
0.5770 EUR |
0.5840 EUR |
0.5920 EUR |
| 2023-10-03 |
0.6021 EUR |
4,079.1000 THETA |
0.5990 EUR |
0.5980 EUR |
0.5990 EUR |
0.6100 EUR |
| 2023-10-02 |
0.6255 EUR |
13,899.8000 THETA |
0.6370 EUR |
0.5990 EUR |
0.6050 EUR |
0.6050 EUR |
| 2023-10-01 |
0.6238 EUR |
4,689.0000 THETA |
0.6140 EUR |
0.6140 EUR |
0.6150 EUR |
0.6390 EUR |
| 2023-09-30 |
0.6127 EUR |
8,846.4000 THETA |
0.6120 EUR |
0.6040 EUR |
0.6040 EUR |
0.6120 EUR |
| 2023-09-29 |
0.6055 EUR |
3,808.4000 THETA |
0.6130 EUR |
0.6010 EUR |
0.6020 EUR |
0.6110 EUR |
| 2023-09-28 |
0.6072 EUR |
20,105.7000 THETA |
0.6030 EUR |
0.5990 EUR |
0.5990 EUR |
0.6110 EUR |
| 2023-09-27 |
0.5990 EUR |
10,377.5000 THETA |
0.6010 EUR |
0.5930 EUR |
0.5960 EUR |
0.6020 EUR |
| 2023-09-26 |
0.6038 EUR |
8,296.4000 THETA |
0.6000 EUR |
0.5960 EUR |
0.5970 EUR |
0.5980 EUR |
| 2023-09-25 |
0.5996 EUR |
12,263.9000 THETA |
0.5870 EUR |
0.5830 EUR |
0.5920 EUR |
0.5950 EUR |
| 2023-09-24 |
0.5937 EUR |
6,724.2000 THETA |
0.5980 EUR |
0.5880 EUR |
0.5900 EUR |
0.5910 EUR |
| 2023-09-23 |
0.6169 EUR |
249,386.4000 THETA |
0.5720 EUR |
0.5700 EUR |
0.5930 EUR |
0.6040 EUR |
| 2023-09-22 |
0.5608 EUR |
15,441.9000 THETA |
0.5570 EUR |
0.5530 EUR |
0.5530 EUR |
0.5640 EUR |
| 2023-09-21 |
0.5533 EUR |
11,033.0000 THETA |
0.5640 EUR |
0.5470 EUR |
0.5500 EUR |
0.5530 EUR |
| 2023-09-20 |
0.5629 EUR |
21,282.6000 THETA |
0.5720 EUR |
0.5510 EUR |
0.5560 EUR |
0.5630 EUR |
| 2023-09-19 |
0.5717 EUR |
19,049.9000 THETA |
0.5630 EUR |
0.5570 EUR |
0.5600 EUR |
0.5720 EUR |
| 2023-09-18 |
0.5687 EUR |
19,990.7000 THETA |
0.5610 EUR |
0.5560 EUR |
0.5630 EUR |
0.5650 EUR |
| 2023-09-17 |
0.5643 EUR |
8,637.4000 THETA |
0.5770 EUR |
0.5540 EUR |
0.5570 EUR |
0.5590 EUR |
| 2023-09-16 |
0.5799 EUR |
2,633.2000 THETA |
0.5790 EUR |
0.5730 EUR |
0.5730 EUR |
0.5750 EUR |
| 2023-09-15 |
0.5695 EUR |
9,800.9000 THETA |
0.5680 EUR |
0.5610 EUR |
0.5610 EUR |
0.5790 EUR |
| 2023-09-14 |
0.5558 EUR |
11,475.5000 THETA |
0.5580 EUR |
0.5460 EUR |
0.5470 EUR |
0.5680 EUR |
| 2023-09-13 |
0.5479 EUR |
12,538.0000 THETA |
0.5390 EUR |
0.5380 EUR |
0.5390 EUR |
0.5530 EUR |
| 2023-09-12 |
0.5542 EUR |
25,457.0000 THETA |
0.5420 EUR |
0.5420 EUR |
0.5450 EUR |
0.5450 EUR |
| 2023-09-11 |
0.5517 EUR |
27,232.3000 THETA |
0.5670 EUR |
0.5370 EUR |
0.5470 EUR |
0.5460 EUR |
| 2023-09-10 |
0.5713 EUR |
15,690.8000 THETA |
0.5800 EUR |
0.5630 EUR |
0.5650 EUR |
0.5690 EUR |
| 2023-09-09 |
0.5936 EUR |
5,904.0000 THETA |
0.5930 EUR |
0.5860 EUR |
0.5870 EUR |
0.5860 EUR |
| 2023-09-08 |
0.5915 EUR |
16,860.9000 THETA |
0.5880 EUR |
0.5840 EUR |
0.5880 EUR |
0.5940 EUR |