Identifier on Binance: TFUELUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-30 |
0.0000 USDC |
0.0000 TFUEL |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
2019-09-29 |
0.0036 USDC |
140,252.0000 TFUEL |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
2019-09-28 |
0.0036 USDC |
66,017.0000 TFUEL |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
2019-09-27 |
0.0035 USDC |
289,772.0000 TFUEL |
0.0035 USDC |
0.0033 USDC |
0.0036 USDC |
0.0033 USDC |
2019-09-26 |
0.0032 USDC |
1,483,244.0000 TFUEL |
0.0036 USDC |
0.0030 USDC |
0.0036 USDC |
0.0032 USDC |
2019-09-25 |
0.0035 USDC |
707,935.0000 TFUEL |
0.0034 USDC |
0.0034 USDC |
0.0037 USDC |
0.0035 USDC |
2019-09-24 |
0.0033 USDC |
1,006,415.5000 TFUEL |
0.0040 USDC |
0.0031 USDC |
0.0040 USDC |
0.0034 USDC |
2019-09-23 |
0.0041 USDC |
504,189.0000 TFUEL |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0040 USDC |
2019-09-22 |
0.0042 USDC |
3,717,972.0000 TFUEL |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0041 USDC |
2019-09-21 |
0.0044 USDC |
11,486.0000 TFUEL |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0044 USDC |
2019-09-20 |
0.0044 USDC |
450,306.0000 TFUEL |
0.0045 USDC |
0.0042 USDC |
0.0046 USDC |
0.0045 USDC |
2019-09-19 |
0.0045 USDC |
739,807.0000 TFUEL |
0.0045 USDC |
0.0043 USDC |
0.0048 USDC |
0.0047 USDC |
2019-09-18 |
0.0045 USDC |
334,008.0000 TFUEL |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0046 USDC |
2019-09-17 |
0.0041 USDC |
102,687.0000 TFUEL |
0.0042 USDC |
0.0041 USDC |
0.0042 USDC |
0.0041 USDC |
2019-09-16 |
0.0042 USDC |
311,525.0000 TFUEL |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
2019-09-15 |
0.0043 USDC |
2,301.0000 TFUEL |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
2019-09-14 |
0.0043 USDC |
24,356.0000 TFUEL |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
2019-09-13 |
0.0043 USDC |
202,583.0000 TFUEL |
0.0043 USDC |
0.0041 USDC |
0.0045 USDC |
0.0043 USDC |
2019-09-12 |
0.0042 USDC |
137,843.0000 TFUEL |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0043 USDC |
2019-09-11 |
0.0043 USDC |
19,250.0000 TFUEL |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
2019-09-10 |
0.0045 USDC |
38,841.0000 TFUEL |
0.0046 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
2019-09-09 |
0.0046 USDC |
28,010.0000 TFUEL |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
2019-09-08 |
0.0047 USDC |
101,035.0000 TFUEL |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0046 USDC |
2019-09-07 |
0.0044 USDC |
10,000.0000 TFUEL |
0.0044 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
2019-09-06 |
0.0045 USDC |
445,464.0000 TFUEL |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0045 USDC |
2019-09-05 |
0.0045 USDC |
19,262.3000 TFUEL |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
2019-09-04 |
0.0045 USDC |
217,536.7000 TFUEL |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
2019-09-03 |
0.0046 USDC |
332,179.4000 TFUEL |
0.0046 USDC |
0.0044 USDC |
0.0047 USDC |
0.0046 USDC |
2019-09-02 |
0.0045 USDC |
399,718.3000 TFUEL |
0.0047 USDC |
0.0044 USDC |
0.0047 USDC |
0.0047 USDC |
2019-09-01 |
0.0048 USDC |
3,408,324.4000 TFUEL |
0.0048 USDC |
0.0046 USDC |
0.0051 USDC |
0.0048 USDC |
2019-08-31 |
0.0048 USDC |
218,571.4000 TFUEL |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
2019-08-30 |
0.0000 USDC |
0.0000 TFUEL |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
0.0049 USDC |
2019-08-29 |
0.0048 USDC |
1,520,419.8000 TFUEL |
0.0050 USDC |
0.0046 USDC |
0.0050 USDC |
0.0049 USDC |
2019-08-28 |
0.0053 USDC |
717,101.3000 TFUEL |
0.0056 USDC |
0.0049 USDC |
0.0056 USDC |
0.0053 USDC |
2019-08-27 |
0.0054 USDC |
164,549.1000 TFUEL |
0.0055 USDC |
0.0054 USDC |
0.0058 USDC |
0.0058 USDC |
2019-08-26 |
0.0059 USDC |
446,658.8000 TFUEL |
0.0062 USDC |
0.0054 USDC |
0.0062 USDC |
0.0058 USDC |
2019-08-25 |
0.0062 USDC |
2,663,415.4000 TFUEL |
0.0060 USDC |
0.0059 USDC |
0.0068 USDC |
0.0062 USDC |
2019-08-24 |
0.0057 USDC |
255,209.3000 TFUEL |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
2019-08-23 |
0.0057 USDC |
53,361.7000 TFUEL |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
2019-08-22 |
0.0055 USDC |
23,611.8000 TFUEL |
0.0055 USDC |
0.0054 USDC |
0.0057 USDC |
0.0057 USDC |
2019-08-21 |
0.0055 USDC |
963,716.8000 TFUEL |
0.0056 USDC |
0.0052 USDC |
0.0056 USDC |
0.0054 USDC |
2019-08-20 |
0.0058 USDC |
34,281.1000 TFUEL |
0.0058 USDC |
0.0057 USDC |
0.0060 USDC |
0.0057 USDC |
2019-08-19 |
0.0059 USDC |
57,917.2000 TFUEL |
0.0058 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
2019-08-18 |
0.0057 USDC |
87,782.8000 TFUEL |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0058 USDC |
2019-08-17 |
0.0058 USDC |
86,517.2000 TFUEL |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
0.0058 USDC |
2019-08-16 |
0.0057 USDC |
1,259,325.1000 TFUEL |
0.0056 USDC |
0.0054 USDC |
0.0059 USDC |
0.0058 USDC |
2019-08-15 |
0.0057 USDC |
88,078.1000 TFUEL |
0.0058 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
2019-08-14 |
0.0063 USDC |
131,509.3000 TFUEL |
0.0067 USDC |
0.0060 USDC |
0.0067 USDC |
0.0061 USDC |
2019-08-13 |
0.0069 USDC |
280,181.0000 TFUEL |
0.0071 USDC |
0.0067 USDC |
0.0072 USDC |
0.0067 USDC |
2019-08-12 |
0.0071 USDC |
448,710.6000 TFUEL |
0.0073 USDC |
0.0069 USDC |
0.0073 USDC |
0.0071 USDC |