Identifier on Binance: TFUELPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0000 PAX |
0.0000 TFUEL |
0.0035 PAX |
0.0035 PAX |
0.0035 PAX |
0.0035 PAX |
| 2019-09-29 |
0.0000 PAX |
0.0000 TFUEL |
0.0035 PAX |
0.0035 PAX |
0.0035 PAX |
0.0035 PAX |
| 2019-09-28 |
0.0036 PAX |
1,229,692.0000 TFUEL |
0.0036 PAX |
0.0034 PAX |
0.0039 PAX |
0.0035 PAX |
| 2019-09-27 |
0.0034 PAX |
74,872.0000 TFUEL |
0.0034 PAX |
0.0034 PAX |
0.0034 PAX |
0.0034 PAX |
| 2019-09-26 |
0.0033 PAX |
27,391.0000 TFUEL |
0.0036 PAX |
0.0031 PAX |
0.0036 PAX |
0.0031 PAX |
| 2019-09-25 |
0.0035 PAX |
445,819.0000 TFUEL |
0.0032 PAX |
0.0032 PAX |
0.0037 PAX |
0.0034 PAX |
| 2019-09-24 |
0.0035 PAX |
93,736.6000 TFUEL |
0.0039 PAX |
0.0033 PAX |
0.0039 PAX |
0.0035 PAX |
| 2019-09-23 |
0.0040 PAX |
48,848.0000 TFUEL |
0.0042 PAX |
0.0040 PAX |
0.0042 PAX |
0.0040 PAX |
| 2019-09-22 |
0.0042 PAX |
234,243.0000 TFUEL |
0.0045 PAX |
0.0042 PAX |
0.0045 PAX |
0.0042 PAX |
| 2019-09-21 |
0.0000 PAX |
0.0000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
| 2019-09-20 |
0.0045 PAX |
214,244.0000 TFUEL |
0.0045 PAX |
0.0044 PAX |
0.0045 PAX |
0.0045 PAX |
| 2019-09-19 |
0.0042 PAX |
194,187.0000 TFUEL |
0.0043 PAX |
0.0041 PAX |
0.0049 PAX |
0.0047 PAX |
| 2019-09-18 |
0.0045 PAX |
981,010.0000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0049 PAX |
0.0047 PAX |
| 2019-09-17 |
0.0043 PAX |
382,163.0000 TFUEL |
0.0042 PAX |
0.0042 PAX |
0.0045 PAX |
0.0042 PAX |
| 2019-09-16 |
0.0042 PAX |
63,323.0000 TFUEL |
0.0042 PAX |
0.0041 PAX |
0.0043 PAX |
0.0041 PAX |
| 2019-09-15 |
0.0000 PAX |
0.0000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
| 2019-09-14 |
0.0045 PAX |
265,017.0000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
| 2019-09-13 |
0.0049 PAX |
542,122.0000 TFUEL |
0.0046 PAX |
0.0041 PAX |
0.0050 PAX |
0.0043 PAX |
| 2019-09-12 |
0.0042 PAX |
43,350.0000 TFUEL |
0.0041 PAX |
0.0041 PAX |
0.0042 PAX |
0.0042 PAX |
| 2019-09-11 |
0.0000 PAX |
0.0000 TFUEL |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
| 2019-09-10 |
0.0047 PAX |
42,781.0000 TFUEL |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
| 2019-09-09 |
0.0050 PAX |
1,227,581.0000 TFUEL |
0.0048 PAX |
0.0045 PAX |
0.0059 PAX |
0.0047 PAX |
| 2019-09-08 |
0.0046 PAX |
342,701.0000 TFUEL |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
| 2019-09-07 |
0.0046 PAX |
5,000.0000 TFUEL |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
| 2019-09-06 |
0.0048 PAX |
92,656.0000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0049 PAX |
0.0046 PAX |
| 2019-09-05 |
0.0046 PAX |
8,716.1000 TFUEL |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
| 2019-09-04 |
0.0045 PAX |
64,926.5000 TFUEL |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
0.0045 PAX |
| 2019-09-03 |
0.0046 PAX |
161,481.8000 TFUEL |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
0.0046 PAX |
| 2019-09-02 |
0.0046 PAX |
49,007.7000 TFUEL |
0.0046 PAX |
0.0045 PAX |
0.0046 PAX |
0.0045 PAX |
| 2019-09-01 |
0.0047 PAX |
77,482.2000 TFUEL |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
| 2019-08-31 |
0.0000 PAX |
0.0000 TFUEL |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
| 2019-08-30 |
0.0047 PAX |
16,113.6000 TFUEL |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
0.0047 PAX |
| 2019-08-29 |
0.0047 PAX |
99,117.1000 TFUEL |
0.0049 PAX |
0.0046 PAX |
0.0049 PAX |
0.0047 PAX |
| 2019-08-28 |
0.0055 PAX |
43,713.2000 TFUEL |
0.0057 PAX |
0.0050 PAX |
0.0057 PAX |
0.0050 PAX |
| 2019-08-27 |
0.0055 PAX |
246,780.7000 TFUEL |
0.0057 PAX |
0.0055 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-08-26 |
0.0058 PAX |
357,731.2000 TFUEL |
0.0061 PAX |
0.0056 PAX |
0.0061 PAX |
0.0058 PAX |
| 2019-08-25 |
0.0061 PAX |
914,318.2000 TFUEL |
0.0066 PAX |
0.0059 PAX |
0.0066 PAX |
0.0059 PAX |
| 2019-08-24 |
0.0056 PAX |
4,911.0000 TFUEL |
0.0056 PAX |
0.0056 PAX |
0.0056 PAX |
0.0056 PAX |
| 2019-08-23 |
0.0057 PAX |
5,000.0000 TFUEL |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-08-22 |
0.0000 PAX |
0.0000 TFUEL |
0.0054 PAX |
0.0054 PAX |
0.0054 PAX |
0.0054 PAX |
| 2019-08-21 |
0.0054 PAX |
162,031.7000 TFUEL |
0.0055 PAX |
0.0054 PAX |
0.0055 PAX |
0.0054 PAX |
| 2019-08-20 |
0.0000 PAX |
0.0000 TFUEL |
0.0058 PAX |
0.0058 PAX |
0.0058 PAX |
0.0058 PAX |
| 2019-08-19 |
0.0058 PAX |
12,869.9000 TFUEL |
0.0058 PAX |
0.0057 PAX |
0.0059 PAX |
0.0058 PAX |
| 2019-08-18 |
0.0057 PAX |
12,888.0000 TFUEL |
0.0057 PAX |
0.0057 PAX |
0.0058 PAX |
0.0058 PAX |
| 2019-08-17 |
0.0057 PAX |
25,028.3000 TFUEL |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-08-16 |
0.0000 PAX |
0.0000 TFUEL |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-08-15 |
0.0056 PAX |
36,201.2000 TFUEL |
0.0056 PAX |
0.0056 PAX |
0.0057 PAX |
0.0057 PAX |
| 2019-08-14 |
0.0065 PAX |
13,848.4000 TFUEL |
0.0065 PAX |
0.0065 PAX |
0.0065 PAX |
0.0065 PAX |
| 2019-08-13 |
0.0071 PAX |
35,266.4000 TFUEL |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
0.0071 PAX |
| 2019-08-12 |
0.0072 PAX |
71,208.7000 TFUEL |
0.0072 PAX |
0.0072 PAX |
0.0073 PAX |
0.0072 PAX |