Identifier on Binance: TFUELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0001 BNB |
736,370.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-08 |
0.0001 BNB |
7,551,982.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-07 |
0.0001 BNB |
8,687,183.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-06 |
0.0001 BNB |
5,852,319.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-05 |
0.0001 BNB |
5,289,809.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-04 |
0.0001 BNB |
2,882,243.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-03 |
0.0001 BNB |
1,882,519.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-02 |
0.0001 BNB |
4,251,311.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-05-01 |
0.0001 BNB |
5,147,579.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-30 |
0.0001 BNB |
7,892,052.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-29 |
0.0001 BNB |
4,669,228.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-28 |
0.0001 BNB |
3,619,463.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-27 |
0.0001 BNB |
4,852,594.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-26 |
0.0001 BNB |
12,218,991.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-25 |
0.0001 BNB |
2,881,213.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-24 |
0.0001 BNB |
1,956,731.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-23 |
0.0001 BNB |
2,943,970.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-22 |
0.0001 BNB |
1,944,190.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-21 |
0.0001 BNB |
2,157,971.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-20 |
0.0001 BNB |
7,171,076.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-19 |
0.0001 BNB |
2,286,624.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-18 |
0.0001 BNB |
2,099,104.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-17 |
0.0001 BNB |
2,312,048.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-16 |
0.0001 BNB |
6,055,805.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-15 |
0.0001 BNB |
6,866,300.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-14 |
0.0001 BNB |
7,108,709.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-13 |
0.0001 BNB |
2,787,357.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-12 |
0.0001 BNB |
9,291,400.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-11 |
0.0001 BNB |
1,619,646.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-10 |
0.0001 BNB |
3,830,790.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-09 |
0.0001 BNB |
1,990,895.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-08 |
0.0001 BNB |
5,442,463.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-07 |
0.0001 BNB |
9,199,345.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-06 |
0.0001 BNB |
6,699,088.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-05 |
0.0001 BNB |
1,542,026.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-04 |
0.0001 BNB |
1,407,331.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-03 |
0.0001 BNB |
7,078,534.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-02 |
0.0001 BNB |
8,178,135.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-01 |
0.0001 BNB |
2,342,915.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-31 |
0.0001 BNB |
7,620,798.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-30 |
0.0001 BNB |
4,303,242.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-29 |
0.0001 BNB |
4,438,016.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-28 |
0.0001 BNB |
2,211,447.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-27 |
0.0001 BNB |
11,893,211.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-26 |
0.0001 BNB |
5,776,029.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-25 |
0.0001 BNB |
7,129,719.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0001 BNB |
3,835,777.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-23 |
0.0001 BNB |
4,138,132.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0001 BNB |
7,108,929.0000 TFUEL |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-21 |
0.0001 BNB |
4,882,085.0000 TFUEL |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |