Identifier on Binance: TCTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0033 USDT |
149,493,100.0000 TCT |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-23 |
0.0035 USDT |
545,055,632.0000 TCT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0037 USDT |
919,996,286.0000 TCT |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-21 |
0.0033 USDT |
107,334,205.0000 TCT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-20 |
0.0036 USDT |
188,697,129.0000 TCT |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0038 USDT |
1,195,465,610.0000 TCT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-18 |
0.0043 USDT |
3,142,497,870.0000 TCT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0040 USDT |
1,026,441,997.0000 TCT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-16 |
0.0036 USDT |
130,062,373.0000 TCT |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-15 |
0.0039 USDT |
111,028,567.0000 TCT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0041 USDT |
284,266,867.0000 TCT |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-13 |
0.0043 USDT |
977,149,372.0000 TCT |
0.0062 USDT |
0.0037 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-10-12 |
0.0062 USDT |
12,041,788.0000 TCT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-10-11 |
0.0063 USDT |
16,256,437.0000 TCT |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-10-10 |
0.0064 USDT |
21,629,855.0000 TCT |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-09 |
0.0066 USDT |
14,392,940.0000 TCT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-08 |
0.0067 USDT |
13,113,399.0000 TCT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-10-07 |
0.0066 USDT |
26,998,308.0000 TCT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-06 |
0.0068 USDT |
45,622,943.0000 TCT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-05 |
0.0069 USDT |
39,662,320.0000 TCT |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-10-04 |
0.0071 USDT |
31,223,011.0000 TCT |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-10-03 |
0.0070 USDT |
25,294,044.0000 TCT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-10-02 |
0.0070 USDT |
47,429,910.0000 TCT |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-10-01 |
0.0072 USDT |
108,239,061.0000 TCT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-30 |
0.0071 USDT |
175,086,673.0000 TCT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-09-29 |
0.0068 USDT |
54,793,144.0000 TCT |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-28 |
0.0067 USDT |
53,200,295.0000 TCT |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-09-27 |
0.0071 USDT |
80,072,771.0000 TCT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0070 USDT |
47,077,289.0000 TCT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-25 |
0.0073 USDT |
17,990,414.0000 TCT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-24 |
0.0073 USDT |
30,554,861.0000 TCT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-23 |
0.0073 USDT |
47,269,202.0000 TCT |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-22 |
0.0075 USDT |
101,556,960.0000 TCT |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-09-21 |
0.0073 USDT |
84,918,441.0000 TCT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-20 |
0.0076 USDT |
115,951,531.0000 TCT |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0074 USDT |
71,761,684.0000 TCT |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2022-09-18 |
0.0082 USDT |
123,200,088.0000 TCT |
0.0084 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0084 USDT |
147,138,605.0000 TCT |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2022-09-16 |
0.0088 USDT |
77,514,034.0000 TCT |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-15 |
0.0098 USDT |
215,543,721.0000 TCT |
0.0100 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-14 |
0.0099 USDT |
63,746,222.0000 TCT |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0107 USDT |
125,724,067.0000 TCT |
0.0109 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-09-12 |
0.0109 USDT |
166,835,218.0000 TCT |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2022-09-11 |
0.0107 USDT |
131,596,786.0000 TCT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2022-09-10 |
0.0102 USDT |
58,188,262.0000 TCT |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-09 |
0.0101 USDT |
107,747,984.0000 TCT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-09-08 |
0.0101 USDT |
346,105,709.0000 TCT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-09-07 |
0.0090 USDT |
38,578,332.0000 TCT |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0093 USDT |
| 2022-09-06 |
0.0094 USDT |
45,768,462.0000 TCT |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-05 |
0.0095 USDT |
16,452,432.0000 TCT |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |