Crypto exchange Binance
Market TokenClub (TCT) / Binance Coin (BNB)
Identifier on Binance: TCTBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-04-03 | 0.0004 BNB | 16,301.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-04-02 | 0.0004 BNB | 6,209,424.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-04-01 | 0.0004 BNB | 532,707.0000 TCT | 0.0003 BNB | 0.0003 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-31 | 0.0004 BNB | 280,977.0000 TCT | 0.0004 BNB | 0.0003 BNB | 0.0004 BNB | 0.0003 BNB |
2020-03-30 | 0.0004 BNB | 274,312.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-29 | 0.0004 BNB | 83,469.0000 TCT | 0.0004 BNB | 0.0003 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-28 | 0.0004 BNB | 156,789.0000 TCT | 0.0004 BNB | 0.0003 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-27 | 0.0004 BNB | 333,272.0000 TCT | 0.0003 BNB | 0.0003 BNB | 0.0004 BNB | 0.0003 BNB |
2020-03-26 | 0.0004 BNB | 991,688.0000 TCT | 0.0004 BNB | 0.0003 BNB | 0.0004 BNB | 0.0003 BNB |
2020-03-25 | 0.0004 BNB | 1,916,299.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-24 | 0.0004 BNB | 1,850,294.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-23 | 0.0005 BNB | 6,618,068.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0006 BNB | 0.0005 BNB |
2020-03-22 | 0.0005 BNB | 1,324,476.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-21 | 0.0004 BNB | 1,449,058.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-20 | 0.0004 BNB | 930,235.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-19 | 0.0004 BNB | 580,362.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-18 | 0.0004 BNB | 266,687.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-17 | 0.0004 BNB | 987,697.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-16 | 0.0005 BNB | 1,474,436.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-15 | 0.0005 BNB | 855,402.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-14 | 0.0005 BNB | 603,586.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-13 | 0.0004 BNB | 2,482,187.0000 TCT | 0.0004 BNB | 0.0003 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-12 | 0.0004 BNB | 2,768,842.0000 TCT | 0.0005 BNB | 0.0003 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-11 | 0.0005 BNB | 811,363.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-10 | 0.0004 BNB | 289,822.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-09 | 0.0005 BNB | 457,601.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-08 | 0.0004 BNB | 1,367,475.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-07 | 0.0004 BNB | 794,976.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-06 | 0.0005 BNB | 421,257.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-03-05 | 0.0004 BNB | 445,076.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-04 | 0.0004 BNB | 285,316.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-03-03 | 0.0004 BNB | 264,999.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-02 | 0.0004 BNB | 403,148.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-03-01 | 0.0004 BNB | 5,625,449.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-29 | 0.0004 BNB | 6,026,969.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-28 | 0.0004 BNB | 96,577.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-02-27 | 0.0004 BNB | 287,960.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-26 | 0.0004 BNB | 1,551,479.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-02-25 | 0.0004 BNB | 318,380.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-02-24 | 0.0004 BNB | 257,643.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB | 0.0004 BNB |
2020-02-23 | 0.0004 BNB | 62,683.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-22 | 0.0005 BNB | 211,456.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-21 | 0.0004 BNB | 288,382.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-20 | 0.0004 BNB | 209,895.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-19 | 0.0004 BNB | 384,564.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-18 | 0.0004 BNB | 257,885.0000 TCT | 0.0004 BNB | 0.0004 BNB | 0.0005 BNB | 0.0005 BNB |
2020-02-17 | 0.0004 BNB | 842,495.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-16 | 0.0005 BNB | 1,101,422.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-15 | 0.0005 BNB | 634,421.0000 TCT | 0.0005 BNB | 0.0004 BNB | 0.0005 BNB | 0.0004 BNB |
2020-02-14 | 0.0005 BNB | 528,731.0000 TCT | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB | 0.0005 BNB |
12