Crypto exchange Binance

Market TokenClub (TCT) / Binance Coin (BNB)

Identifier on Binance: TCTBNB
12
Date Price Volume Open Low High Close
2020-04-03 0.0004 BNB 16,301.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-04-02 0.0004 BNB 6,209,424.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-04-01 0.0004 BNB 532,707.0000 TCT 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-03-31 0.0004 BNB 280,977.0000 TCT 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-03-30 0.0004 BNB 274,312.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-29 0.0004 BNB 83,469.0000 TCT 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-03-28 0.0004 BNB 156,789.0000 TCT 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0004 BNB
2020-03-27 0.0004 BNB 333,272.0000 TCT 0.0003 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-03-26 0.0004 BNB 991,688.0000 TCT 0.0004 BNB 0.0003 BNB 0.0004 BNB 0.0003 BNB
2020-03-25 0.0004 BNB 1,916,299.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-24 0.0004 BNB 1,850,294.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-23 0.0005 BNB 6,618,068.0000 TCT 0.0005 BNB 0.0004 BNB 0.0006 BNB 0.0005 BNB
2020-03-22 0.0005 BNB 1,324,476.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-21 0.0004 BNB 1,449,058.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-20 0.0004 BNB 930,235.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-19 0.0004 BNB 580,362.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-18 0.0004 BNB 266,687.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-17 0.0004 BNB 987,697.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-16 0.0005 BNB 1,474,436.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-15 0.0005 BNB 855,402.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-14 0.0005 BNB 603,586.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-13 0.0004 BNB 2,482,187.0000 TCT 0.0004 BNB 0.0003 BNB 0.0005 BNB 0.0004 BNB
2020-03-12 0.0004 BNB 2,768,842.0000 TCT 0.0005 BNB 0.0003 BNB 0.0005 BNB 0.0004 BNB
2020-03-11 0.0005 BNB 811,363.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-10 0.0004 BNB 289,822.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-09 0.0005 BNB 457,601.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-08 0.0004 BNB 1,367,475.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-07 0.0004 BNB 794,976.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-06 0.0005 BNB 421,257.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-03-05 0.0004 BNB 445,076.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-04 0.0004 BNB 285,316.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-03-03 0.0004 BNB 264,999.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-02 0.0004 BNB 403,148.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-03-01 0.0004 BNB 5,625,449.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-29 0.0004 BNB 6,026,969.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-28 0.0004 BNB 96,577.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-02-27 0.0004 BNB 287,960.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-26 0.0004 BNB 1,551,479.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-02-25 0.0004 BNB 318,380.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-02-24 0.0004 BNB 257,643.0000 TCT 0.0004 BNB 0.0004 BNB 0.0004 BNB 0.0004 BNB
2020-02-23 0.0004 BNB 62,683.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-22 0.0005 BNB 211,456.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-21 0.0004 BNB 288,382.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-20 0.0004 BNB 209,895.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-19 0.0004 BNB 384,564.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-18 0.0004 BNB 257,885.0000 TCT 0.0004 BNB 0.0004 BNB 0.0005 BNB 0.0005 BNB
2020-02-17 0.0004 BNB 842,495.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-16 0.0005 BNB 1,101,422.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-15 0.0005 BNB 634,421.0000 TCT 0.0005 BNB 0.0004 BNB 0.0005 BNB 0.0004 BNB
2020-02-14 0.0005 BNB 528,731.0000 TCT 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
12