Crypto exchange Binance

Market SysCoin (SYS) / Ethereum (ETH)

Identifier on Binance: SYSETH
123...1516
Date Price Volume Open Low High Close
2020-05-09 0.0001 ETH 86,539.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-08 0.0001 ETH 187,609.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-07 0.0001 ETH 275,633.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-06 0.0001 ETH 744,811.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-05 0.0001 ETH 394,214.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-04 0.0001 ETH 184,160.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-03 0.0001 ETH 134,984.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-02 0.0001 ETH 85,226.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-05-01 0.0001 ETH 171,321.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-30 0.0001 ETH 121,167.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-29 0.0001 ETH 193,440.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-28 0.0001 ETH 179,975.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-27 0.0001 ETH 24,190.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-26 0.0001 ETH 13,235.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-25 0.0001 ETH 81,091.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-24 0.0001 ETH 29,770.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-23 0.0001 ETH 141,672.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-22 0.0001 ETH 86,080.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-21 0.0001 ETH 48,654.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-20 0.0001 ETH 121,611.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-19 0.0001 ETH 246,933.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-18 0.0001 ETH 38,155.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-17 0.0001 ETH 73,991.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-16 0.0001 ETH 99,527.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-15 0.0001 ETH 72,908.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-14 0.0001 ETH 99,645.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-13 0.0001 ETH 113,001.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-12 0.0001 ETH 78,780.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-11 0.0001 ETH 20,731.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-10 0.0001 ETH 334,361.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-09 0.0001 ETH 140,356.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-08 0.0001 ETH 378,645.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-07 0.0001 ETH 137,209.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-06 0.0001 ETH 315,175.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-05 0.0001 ETH 177,169.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-04 0.0001 ETH 50,650.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-03 0.0001 ETH 125,586.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-02 0.0001 ETH 60,239.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-04-01 0.0001 ETH 334,676.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-31 0.0001 ETH 731,368.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-03-30 0.0001 ETH 2,524,098.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-03-29 0.0001 ETH 2,179,184.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-03-28 0.0001 ETH 1,891,403.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-03-27 0.0001 ETH 49,616.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-26 0.0001 ETH 170,053.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-25 0.0001 ETH 154,065.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-24 0.0001 ETH 108,065.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-23 0.0001 ETH 319,723.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-22 0.0001 ETH 403,710.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-21 0.0001 ETH 749,459.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1516