Identifier on Binance: SYSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0016 BNB |
4,482.0000 SYS |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-19 |
0.0016 BNB |
43,628.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-18 |
0.0016 BNB |
158,914.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2019-12-17 |
0.0015 BNB |
55,633.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-16 |
0.0015 BNB |
127,722.0000 SYS |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-15 |
0.0016 BNB |
168,361.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2019-12-14 |
0.0015 BNB |
34,988.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-13 |
0.0014 BNB |
84,572.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-12 |
0.0015 BNB |
49,166.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-11 |
0.0015 BNB |
31,105.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-10 |
0.0014 BNB |
327,639.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-09 |
0.0016 BNB |
659,009.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-12-08 |
0.0014 BNB |
78,242.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-07 |
0.0015 BNB |
426,538.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-06 |
0.0014 BNB |
143,033.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-05 |
0.0014 BNB |
146,690.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-04 |
0.0014 BNB |
62,324.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-12-03 |
0.0015 BNB |
139,433.0000 SYS |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-12-02 |
0.0015 BNB |
691,058.0000 SYS |
0.0015 BNB |
0.0014 BNB |
0.0017 BNB |
0.0015 BNB |
| 2019-12-01 |
0.0015 BNB |
128,310.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2019-11-30 |
0.0014 BNB |
88,285.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-29 |
0.0014 BNB |
35,389.0000 SYS |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-28 |
0.0014 BNB |
111,297.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2019-11-27 |
0.0014 BNB |
93,629.0000 SYS |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-26 |
0.0014 BNB |
73,329.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2019-11-25 |
0.0013 BNB |
184,016.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-24 |
0.0012 BNB |
177,329.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-23 |
0.0013 BNB |
70,509.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-22 |
0.0013 BNB |
56,146.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-21 |
0.0013 BNB |
103,281.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-20 |
0.0013 BNB |
39,360.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-19 |
0.0013 BNB |
34,331.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-18 |
0.0012 BNB |
34,257.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-17 |
0.0013 BNB |
27,178.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-16 |
0.0013 BNB |
148,322.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-15 |
0.0013 BNB |
1,715,000.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-14 |
0.0012 BNB |
5,273.0000 SYS |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-13 |
0.0012 BNB |
164,115.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-12 |
0.0012 BNB |
27,361.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-11 |
0.0012 BNB |
3,136.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2019-11-10 |
0.0012 BNB |
16,130.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-09 |
0.0012 BNB |
8,398.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-08 |
0.0013 BNB |
97,522.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2019-11-07 |
0.0013 BNB |
37,543.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-06 |
0.0013 BNB |
31,356.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2019-11-05 |
0.0013 BNB |
42,028.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-04 |
0.0013 BNB |
64,565.0000 SYS |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-03 |
0.0013 BNB |
10,674.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-02 |
0.0013 BNB |
71,717.0000 SYS |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2019-11-01 |
0.0012 BNB |
208,720.0000 SYS |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |