Crypto exchange Binance

Market SysCoin (SYS) / Binance Coin (BNB)

Identifier on Binance: SYSBNB
123...1213
Date Price Volume Open Low High Close
2019-12-20 0.0016 BNB 6,258.0000 SYS 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0016 BNB
2019-12-19 0.0016 BNB 43,628.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-12-18 0.0016 BNB 158,914.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2019-12-17 0.0015 BNB 55,633.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-16 0.0015 BNB 127,722.0000 SYS 0.0016 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-15 0.0016 BNB 168,361.0000 SYS 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0015 BNB
2019-12-14 0.0015 BNB 34,988.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-12-13 0.0014 BNB 84,572.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-12 0.0015 BNB 49,166.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-11 0.0015 BNB 31,105.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-12-10 0.0014 BNB 327,639.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-09 0.0016 BNB 659,009.0000 SYS 0.0014 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2019-12-08 0.0014 BNB 78,242.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-07 0.0015 BNB 426,538.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-12-06 0.0014 BNB 143,033.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-05 0.0014 BNB 146,690.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-04 0.0014 BNB 62,324.0000 SYS 0.0015 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-12-03 0.0015 BNB 139,433.0000 SYS 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2019-12-02 0.0015 BNB 691,058.0000 SYS 0.0015 BNB 0.0014 BNB 0.0017 BNB 0.0015 BNB
2019-12-01 0.0015 BNB 128,310.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2019-11-30 0.0014 BNB 88,285.0000 SYS 0.0014 BNB 0.0014 BNB 0.0015 BNB 0.0014 BNB
2019-11-29 0.0014 BNB 35,389.0000 SYS 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2019-11-28 0.0014 BNB 111,297.0000 SYS 0.0013 BNB 0.0013 BNB 0.0015 BNB 0.0014 BNB
2019-11-27 0.0014 BNB 93,629.0000 SYS 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-26 0.0014 BNB 73,329.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0014 BNB
2019-11-25 0.0013 BNB 184,016.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-24 0.0012 BNB 177,329.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-23 0.0013 BNB 70,509.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-22 0.0013 BNB 56,146.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-21 0.0013 BNB 103,281.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-20 0.0013 BNB 39,360.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-19 0.0013 BNB 34,331.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-18 0.0012 BNB 34,257.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-11-17 0.0013 BNB 27,178.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-16 0.0013 BNB 148,322.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-15 0.0013 BNB 1,715,000.0000 SYS 0.0012 BNB 0.0012 BNB 0.0014 BNB 0.0013 BNB
2019-11-14 0.0012 BNB 5,273.0000 SYS 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2019-11-13 0.0012 BNB 164,115.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-11-12 0.0012 BNB 27,361.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-11-11 0.0012 BNB 3,136.0000 SYS 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2019-11-10 0.0012 BNB 16,130.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-09 0.0012 BNB 8,398.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-08 0.0013 BNB 97,522.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0012 BNB
2019-11-07 0.0013 BNB 37,543.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-06 0.0013 BNB 31,356.0000 SYS 0.0013 BNB 0.0013 BNB 0.0014 BNB 0.0013 BNB
2019-11-05 0.0013 BNB 42,028.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-04 0.0013 BNB 64,565.0000 SYS 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2019-11-03 0.0013 BNB 10,674.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-02 0.0013 BNB 71,717.0000 SYS 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2019-11-01 0.0012 BNB 208,720.0000 SYS 0.0012 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
123...1213