Crypto exchange Binance

Market Swipe (SXP) / GBP

Identifier on Binance: SXPGBP
123...1112
Date Price Volume Open Low High Close
2022-06-02 0.4047 GBP 239,424.2000 SXP 0.4110 GBP 0.3950 GBP 0.4070 GBP 0.4080 GBP
2022-06-01 0.4273 GBP 249,875.0000 SXP 0.4240 GBP 0.4040 GBP 0.4090 GBP 0.4120 GBP
2022-05-31 0.4074 GBP 7,401.6000 SXP 0.4150 GBP 0.3990 GBP 0.3990 GBP 0.4160 GBP
2022-05-30 0.3933 GBP 17,299.6000 SXP 0.3810 GBP 0.3740 GBP 0.3740 GBP 0.4130 GBP
2022-05-29 0.3793 GBP 51,789.4000 SXP 0.3700 GBP 0.3610 GBP 0.3610 GBP 0.3840 GBP
2022-05-28 0.3773 GBP 24,202.1000 SXP 0.3520 GBP 0.3520 GBP 0.3520 GBP 0.3770 GBP
2022-05-27 0.3565 GBP 105,355.1000 SXP 0.3820 GBP 0.3500 GBP 0.3520 GBP 0.3520 GBP
2022-05-26 0.3793 GBP 22,776.1000 SXP 0.4220 GBP 0.3600 GBP 0.3710 GBP 0.3780 GBP
2022-05-25 0.4162 GBP 59,100.2000 SXP 0.4040 GBP 0.4040 GBP 0.4040 GBP 0.4210 GBP
2022-05-24 0.4464 GBP 72,325.4000 SXP 0.3810 GBP 0.3810 GBP 0.3810 GBP 0.4040 GBP
2022-05-23 0.4058 GBP 30,922.2000 SXP 0.3930 GBP 0.3780 GBP 0.3890 GBP 0.3810 GBP
2022-05-22 0.3897 GBP 16,195.5000 SXP 0.3660 GBP 0.3660 GBP 0.3660 GBP 0.3930 GBP
2022-05-21 0.3690 GBP 85,869.0000 SXP 0.3630 GBP 0.3560 GBP 0.3600 GBP 0.3660 GBP
2022-05-20 0.3779 GBP 290,204.7000 SXP 0.3650 GBP 0.3440 GBP 0.3520 GBP 0.3580 GBP
2022-05-19 0.3580 GBP 72,669.0000 SXP 0.3520 GBP 0.3220 GBP 0.3310 GBP 0.3620 GBP
2022-05-18 0.3600 GBP 5,536.8000 SXP 0.3920 GBP 0.3430 GBP 0.3470 GBP 0.3520 GBP
2022-05-17 0.4352 GBP 50,617.8000 SXP 0.3740 GBP 0.3370 GBP 0.3690 GBP 0.3800 GBP
2022-05-16 0.3759 GBP 3,759.0000 SXP 0.4020 GBP 0.3660 GBP 0.3660 GBP 0.3760 GBP
2022-05-15 0.4423 GBP 61,404.8000 SXP 0.4040 GBP 0.3820 GBP 0.3860 GBP 0.4020 GBP
2022-05-14 0.3673 GBP 419,423.7000 SXP 0.3590 GBP 0.3500 GBP 0.3600 GBP 0.3930 GBP
2022-05-13 0.3428 GBP 1,012,142.5000 SXP 0.3170 GBP 0.3090 GBP 0.3350 GBP 0.3640 GBP
2022-05-12 0.3671 GBP 178,648.0800 SXP 0.3790 GBP 0.2300 GBP 0.2300 GBP 0.3190 GBP
2022-05-11 0.4371 GBP 14,833.9000 SXP 0.5350 GBP 0.3120 GBP 0.3220 GBP 0.3220 GBP
2022-05-10 0.5884 GBP 65,630.6000 SXP 0.5550 GBP 0.5170 GBP 0.5350 GBP 0.5350 GBP
2022-05-09 0.6443 GBP 12,595.9000 SXP 0.7060 GBP 0.5860 GBP 0.5860 GBP 0.6050 GBP
2022-05-08 0.7183 GBP 11,196.7000 SXP 0.7310 GBP 0.6930 GBP 0.6980 GBP 0.6980 GBP
2022-05-07 0.7605 GBP 1,259.2000 SXP 0.7740 GBP 0.7310 GBP 0.7310 GBP 0.7310 GBP
2022-05-06 0.7700 GBP 4,055.3000 SXP 0.7740 GBP 0.7500 GBP 0.7550 GBP 0.7740 GBP
2022-05-05 0.7956 GBP 4,538.4000 SXP 0.8750 GBP 0.7650 GBP 0.7720 GBP 0.7840 GBP
2022-05-04 0.8537 GBP 6,329.6000 SXP 0.8400 GBP 0.8180 GBP 0.8180 GBP 0.8680 GBP
2022-05-03 0.8318 GBP 10,724.0000 SXP 0.8250 GBP 0.8000 GBP 0.8000 GBP 0.8000 GBP
2022-05-02 0.7923 GBP 4,371.5000 SXP 0.8000 GBP 0.7700 GBP 0.7720 GBP 0.8250 GBP
2022-05-01 0.7629 GBP 4,070.0000 SXP 0.7560 GBP 0.7240 GBP 0.7240 GBP 0.8000 GBP
2022-04-30 0.8166 GBP 8,141.9000 SXP 0.8450 GBP 0.7900 GBP 0.8090 GBP 0.7900 GBP
2022-04-29 0.8505 GBP 9,047.4000 SXP 0.8950 GBP 0.8180 GBP 0.8330 GBP 0.8340 GBP
2022-04-28 0.8994 GBP 18,512.7000 SXP 0.8830 GBP 0.8830 GBP 0.8830 GBP 0.8840 GBP
2022-04-27 0.8688 GBP 14,721.5000 SXP 0.8540 GBP 0.8530 GBP 0.8540 GBP 0.8830 GBP
2022-04-26 0.8887 GBP 11,043.9000 SXP 0.9350 GBP 0.8400 GBP 0.8540 GBP 0.8400 GBP
2022-04-25 1.0135 GBP 32,943.6000 SXP 0.9330 GBP 0.8800 GBP 0.8890 GBP 0.9280 GBP
2022-04-24 0.9637 GBP 108,970.6000 SXP 0.9580 GBP 0.9350 GBP 0.9350 GBP 0.9390 GBP
2022-04-23 0.9565 GBP 4,516.6000 SXP 0.9620 GBP 0.9400 GBP 0.9480 GBP 0.9580 GBP
2022-04-22 0.9851 GBP 2,696.2000 SXP 0.9660 GBP 0.9660 GBP 0.9660 GBP 0.9840 GBP
2022-04-21 1.0026 GBP 10,627.8000 SXP 1.0290 GBP 0.9660 GBP 0.9660 GBP 0.9660 GBP
2022-04-20 1.0306 GBP 9,288.1000 SXP 1.0650 GBP 1.0040 GBP 1.0040 GBP 1.0290 GBP
2022-04-19 1.0678 GBP 6,437.9000 SXP 1.0440 GBP 1.0360 GBP 1.0360 GBP 1.0560 GBP
2022-04-18 1.0040 GBP 51,597.2000 SXP 0.9220 GBP 0.8860 GBP 0.8900 GBP 1.0490 GBP
2022-04-17 0.9330 GBP 946.1000 SXP 0.9460 GBP 0.9220 GBP 0.9220 GBP 0.9220 GBP
2022-04-16 0.9609 GBP 811.7000 SXP 0.9690 GBP 0.9460 GBP 0.9460 GBP 0.9460 GBP
2022-04-15 0.9604 GBP 2,133.2000 SXP 0.9430 GBP 0.9390 GBP 0.9410 GBP 0.9690 GBP
2022-04-14 0.9610 GBP 2,369.3000 SXP 0.9750 GBP 0.9350 GBP 0.9350 GBP 0.9450 GBP
123...1112