Identifier on Binance: SXPGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-02 |
0.4047 GBP |
239,424.2000 SXP |
0.4110 GBP |
0.3950 GBP |
0.4070 GBP |
0.4080 GBP |
2022-06-01 |
0.4273 GBP |
249,875.0000 SXP |
0.4240 GBP |
0.4040 GBP |
0.4090 GBP |
0.4120 GBP |
2022-05-31 |
0.4074 GBP |
7,401.6000 SXP |
0.4150 GBP |
0.3990 GBP |
0.3990 GBP |
0.4160 GBP |
2022-05-30 |
0.3933 GBP |
17,299.6000 SXP |
0.3810 GBP |
0.3740 GBP |
0.3740 GBP |
0.4130 GBP |
2022-05-29 |
0.3793 GBP |
51,789.4000 SXP |
0.3700 GBP |
0.3610 GBP |
0.3610 GBP |
0.3840 GBP |
2022-05-28 |
0.3773 GBP |
24,202.1000 SXP |
0.3520 GBP |
0.3520 GBP |
0.3520 GBP |
0.3770 GBP |
2022-05-27 |
0.3565 GBP |
105,355.1000 SXP |
0.3820 GBP |
0.3500 GBP |
0.3520 GBP |
0.3520 GBP |
2022-05-26 |
0.3793 GBP |
22,776.1000 SXP |
0.4220 GBP |
0.3600 GBP |
0.3710 GBP |
0.3780 GBP |
2022-05-25 |
0.4162 GBP |
59,100.2000 SXP |
0.4040 GBP |
0.4040 GBP |
0.4040 GBP |
0.4210 GBP |
2022-05-24 |
0.4464 GBP |
72,325.4000 SXP |
0.3810 GBP |
0.3810 GBP |
0.3810 GBP |
0.4040 GBP |
2022-05-23 |
0.4058 GBP |
30,922.2000 SXP |
0.3930 GBP |
0.3780 GBP |
0.3890 GBP |
0.3810 GBP |
2022-05-22 |
0.3897 GBP |
16,195.5000 SXP |
0.3660 GBP |
0.3660 GBP |
0.3660 GBP |
0.3930 GBP |
2022-05-21 |
0.3690 GBP |
85,869.0000 SXP |
0.3630 GBP |
0.3560 GBP |
0.3600 GBP |
0.3660 GBP |
2022-05-20 |
0.3779 GBP |
290,204.7000 SXP |
0.3650 GBP |
0.3440 GBP |
0.3520 GBP |
0.3580 GBP |
2022-05-19 |
0.3580 GBP |
72,669.0000 SXP |
0.3520 GBP |
0.3220 GBP |
0.3310 GBP |
0.3620 GBP |
2022-05-18 |
0.3600 GBP |
5,536.8000 SXP |
0.3920 GBP |
0.3430 GBP |
0.3470 GBP |
0.3520 GBP |
2022-05-17 |
0.4352 GBP |
50,617.8000 SXP |
0.3740 GBP |
0.3370 GBP |
0.3690 GBP |
0.3800 GBP |
2022-05-16 |
0.3759 GBP |
3,759.0000 SXP |
0.4020 GBP |
0.3660 GBP |
0.3660 GBP |
0.3760 GBP |
2022-05-15 |
0.4423 GBP |
61,404.8000 SXP |
0.4040 GBP |
0.3820 GBP |
0.3860 GBP |
0.4020 GBP |
2022-05-14 |
0.3673 GBP |
419,423.7000 SXP |
0.3590 GBP |
0.3500 GBP |
0.3600 GBP |
0.3930 GBP |
2022-05-13 |
0.3428 GBP |
1,012,142.5000 SXP |
0.3170 GBP |
0.3090 GBP |
0.3350 GBP |
0.3640 GBP |
2022-05-12 |
0.3671 GBP |
178,648.0800 SXP |
0.3790 GBP |
0.2300 GBP |
0.2300 GBP |
0.3190 GBP |
2022-05-11 |
0.4371 GBP |
14,833.9000 SXP |
0.5350 GBP |
0.3120 GBP |
0.3220 GBP |
0.3220 GBP |
2022-05-10 |
0.5884 GBP |
65,630.6000 SXP |
0.5550 GBP |
0.5170 GBP |
0.5350 GBP |
0.5350 GBP |
2022-05-09 |
0.6443 GBP |
12,595.9000 SXP |
0.7060 GBP |
0.5860 GBP |
0.5860 GBP |
0.6050 GBP |
2022-05-08 |
0.7183 GBP |
11,196.7000 SXP |
0.7310 GBP |
0.6930 GBP |
0.6980 GBP |
0.6980 GBP |
2022-05-07 |
0.7605 GBP |
1,259.2000 SXP |
0.7740 GBP |
0.7310 GBP |
0.7310 GBP |
0.7310 GBP |
2022-05-06 |
0.7700 GBP |
4,055.3000 SXP |
0.7740 GBP |
0.7500 GBP |
0.7550 GBP |
0.7740 GBP |
2022-05-05 |
0.7956 GBP |
4,538.4000 SXP |
0.8750 GBP |
0.7650 GBP |
0.7720 GBP |
0.7840 GBP |
2022-05-04 |
0.8537 GBP |
6,329.6000 SXP |
0.8400 GBP |
0.8180 GBP |
0.8180 GBP |
0.8680 GBP |
2022-05-03 |
0.8318 GBP |
10,724.0000 SXP |
0.8250 GBP |
0.8000 GBP |
0.8000 GBP |
0.8000 GBP |
2022-05-02 |
0.7923 GBP |
4,371.5000 SXP |
0.8000 GBP |
0.7700 GBP |
0.7720 GBP |
0.8250 GBP |
2022-05-01 |
0.7629 GBP |
4,070.0000 SXP |
0.7560 GBP |
0.7240 GBP |
0.7240 GBP |
0.8000 GBP |
2022-04-30 |
0.8166 GBP |
8,141.9000 SXP |
0.8450 GBP |
0.7900 GBP |
0.8090 GBP |
0.7900 GBP |
2022-04-29 |
0.8505 GBP |
9,047.4000 SXP |
0.8950 GBP |
0.8180 GBP |
0.8330 GBP |
0.8340 GBP |
2022-04-28 |
0.8994 GBP |
18,512.7000 SXP |
0.8830 GBP |
0.8830 GBP |
0.8830 GBP |
0.8840 GBP |
2022-04-27 |
0.8688 GBP |
14,721.5000 SXP |
0.8540 GBP |
0.8530 GBP |
0.8540 GBP |
0.8830 GBP |
2022-04-26 |
0.8887 GBP |
11,043.9000 SXP |
0.9350 GBP |
0.8400 GBP |
0.8540 GBP |
0.8400 GBP |
2022-04-25 |
1.0135 GBP |
32,943.6000 SXP |
0.9330 GBP |
0.8800 GBP |
0.8890 GBP |
0.9280 GBP |
2022-04-24 |
0.9637 GBP |
108,970.6000 SXP |
0.9580 GBP |
0.9350 GBP |
0.9350 GBP |
0.9390 GBP |
2022-04-23 |
0.9565 GBP |
4,516.6000 SXP |
0.9620 GBP |
0.9400 GBP |
0.9480 GBP |
0.9580 GBP |
2022-04-22 |
0.9851 GBP |
2,696.2000 SXP |
0.9660 GBP |
0.9660 GBP |
0.9660 GBP |
0.9840 GBP |
2022-04-21 |
1.0026 GBP |
10,627.8000 SXP |
1.0290 GBP |
0.9660 GBP |
0.9660 GBP |
0.9660 GBP |
2022-04-20 |
1.0306 GBP |
9,288.1000 SXP |
1.0650 GBP |
1.0040 GBP |
1.0040 GBP |
1.0290 GBP |
2022-04-19 |
1.0678 GBP |
6,437.9000 SXP |
1.0440 GBP |
1.0360 GBP |
1.0360 GBP |
1.0560 GBP |
2022-04-18 |
1.0040 GBP |
51,597.2000 SXP |
0.9220 GBP |
0.8860 GBP |
0.8900 GBP |
1.0490 GBP |
2022-04-17 |
0.9330 GBP |
946.1000 SXP |
0.9460 GBP |
0.9220 GBP |
0.9220 GBP |
0.9220 GBP |
2022-04-16 |
0.9609 GBP |
811.7000 SXP |
0.9690 GBP |
0.9460 GBP |
0.9460 GBP |
0.9460 GBP |
2022-04-15 |
0.9604 GBP |
2,133.2000 SXP |
0.9430 GBP |
0.9390 GBP |
0.9410 GBP |
0.9690 GBP |
2022-04-14 |
0.9610 GBP |
2,369.3000 SXP |
0.9750 GBP |
0.9350 GBP |
0.9350 GBP |
0.9450 GBP |