Identifier on Binance: SXPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.3713 BUSD |
82,687.9000 SXP |
0.3665 BUSD |
0.3641 BUSD |
0.3723 BUSD |
0.3721 BUSD |
| 2023-11-09 |
0.3456 BUSD |
467,052.0000 SXP |
0.3583 BUSD |
0.3068 BUSD |
0.3368 BUSD |
0.3681 BUSD |
| 2023-11-08 |
0.3538 BUSD |
397,755.7000 SXP |
0.3513 BUSD |
0.3463 BUSD |
0.3480 BUSD |
0.3575 BUSD |
| 2023-11-07 |
0.3443 BUSD |
530,113.2000 SXP |
0.3526 BUSD |
0.3284 BUSD |
0.3351 BUSD |
0.3514 BUSD |
| 2023-11-06 |
0.3457 BUSD |
387,353.9000 SXP |
0.3369 BUSD |
0.3350 BUSD |
0.3380 BUSD |
0.3531 BUSD |
| 2023-11-05 |
0.3366 BUSD |
213,209.6000 SXP |
0.3401 BUSD |
0.3279 BUSD |
0.3335 BUSD |
0.3377 BUSD |
| 2023-11-04 |
0.3359 BUSD |
213,057.6000 SXP |
0.3361 BUSD |
0.3300 BUSD |
0.3316 BUSD |
0.3396 BUSD |
| 2023-11-03 |
0.3326 BUSD |
796,381.9000 SXP |
0.3216 BUSD |
0.3212 BUSD |
0.3285 BUSD |
0.3348 BUSD |
| 2023-11-02 |
0.3283 BUSD |
639,496.0000 SXP |
0.3164 BUSD |
0.3136 BUSD |
0.3165 BUSD |
0.3254 BUSD |
| 2023-11-01 |
0.3061 BUSD |
343,627.0000 SXP |
0.3092 BUSD |
0.2971 BUSD |
0.2991 BUSD |
0.3146 BUSD |
| 2023-10-31 |
0.3075 BUSD |
224,603.3000 SXP |
0.3139 BUSD |
0.2920 BUSD |
0.3003 BUSD |
0.3096 BUSD |
| 2023-10-30 |
0.3087 BUSD |
470,724.2000 SXP |
0.3104 BUSD |
0.3031 BUSD |
0.3064 BUSD |
0.3130 BUSD |
| 2023-10-29 |
0.3080 BUSD |
181,792.5000 SXP |
0.3051 BUSD |
0.2994 BUSD |
0.3020 BUSD |
0.3111 BUSD |
| 2023-10-28 |
0.3007 BUSD |
188,343.2000 SXP |
0.2964 BUSD |
0.2938 BUSD |
0.2951 BUSD |
0.3060 BUSD |
| 2023-10-27 |
0.2967 BUSD |
202,318.7000 SXP |
0.2935 BUSD |
0.2913 BUSD |
0.2934 BUSD |
0.2958 BUSD |
| 2023-10-26 |
0.2969 BUSD |
265,347.1000 SXP |
0.2974 BUSD |
0.2837 BUSD |
0.2880 BUSD |
0.2930 BUSD |
| 2023-10-25 |
0.2987 BUSD |
274,790.7000 SXP |
0.2951 BUSD |
0.2898 BUSD |
0.2935 BUSD |
0.2976 BUSD |
| 2023-10-24 |
0.2959 BUSD |
343,745.2000 SXP |
0.2937 BUSD |
0.2859 BUSD |
0.2923 BUSD |
0.2957 BUSD |
| 2023-10-23 |
0.2834 BUSD |
417,984.0000 SXP |
0.2824 BUSD |
0.2785 BUSD |
0.2823 BUSD |
0.2934 BUSD |
| 2023-10-22 |
0.2758 BUSD |
105,099.9000 SXP |
0.2792 BUSD |
0.2737 BUSD |
0.2749 BUSD |
0.2780 BUSD |
| 2023-10-21 |
0.2729 BUSD |
202,307.1000 SXP |
0.2718 BUSD |
0.2690 BUSD |
0.2691 BUSD |
0.2801 BUSD |
| 2023-10-20 |
0.2687 BUSD |
181,011.9000 SXP |
0.2630 BUSD |
0.2606 BUSD |
0.2619 BUSD |
0.2708 BUSD |
| 2023-10-19 |
0.2633 BUSD |
153,412.4000 SXP |
0.2652 BUSD |
0.2596 BUSD |
0.2600 BUSD |
0.2630 BUSD |
| 2023-10-18 |
0.2674 BUSD |
260,399.2000 SXP |
0.2774 BUSD |
0.2635 BUSD |
0.2640 BUSD |
0.2667 BUSD |
| 2023-10-17 |
0.2788 BUSD |
203,596.1000 SXP |
0.2786 BUSD |
0.2690 BUSD |
0.2743 BUSD |
0.2773 BUSD |
| 2023-10-16 |
0.2759 BUSD |
181,950.3000 SXP |
0.2681 BUSD |
0.2676 BUSD |
0.2681 BUSD |
0.2778 BUSD |
| 2023-10-15 |
0.2681 BUSD |
110,453.3000 SXP |
0.2673 BUSD |
0.2647 BUSD |
0.2668 BUSD |
0.2682 BUSD |
| 2023-10-14 |
0.2684 BUSD |
121,109.7000 SXP |
0.2641 BUSD |
0.2633 BUSD |
0.2666 BUSD |
0.2677 BUSD |
| 2023-10-13 |
0.2631 BUSD |
233,170.6000 SXP |
0.2639 BUSD |
0.2607 BUSD |
0.2615 BUSD |
0.2642 BUSD |
| 2023-10-12 |
0.2613 BUSD |
165,464.1000 SXP |
0.2694 BUSD |
0.2584 BUSD |
0.2605 BUSD |
0.2640 BUSD |
| 2023-10-11 |
0.2688 BUSD |
100,255.7000 SXP |
0.2723 BUSD |
0.2650 BUSD |
0.2666 BUSD |
0.2695 BUSD |
| 2023-10-10 |
0.2720 BUSD |
75,638.3000 SXP |
0.2720 BUSD |
0.2700 BUSD |
0.2715 BUSD |
0.2726 BUSD |
| 2023-10-09 |
0.2763 BUSD |
144,499.1000 SXP |
0.2840 BUSD |
0.2671 BUSD |
0.2719 BUSD |
0.2736 BUSD |
| 2023-10-08 |
0.2837 BUSD |
95,128.7000 SXP |
0.2900 BUSD |
0.2807 BUSD |
0.2818 BUSD |
0.2848 BUSD |
| 2023-10-07 |
0.2896 BUSD |
245,244.3000 SXP |
0.2820 BUSD |
0.2820 BUSD |
0.2859 BUSD |
0.2889 BUSD |
| 2023-10-06 |
0.2769 BUSD |
289,902.7000 SXP |
0.2751 BUSD |
0.2747 BUSD |
0.2751 BUSD |
0.2820 BUSD |
| 2023-10-05 |
0.2743 BUSD |
80,682.6000 SXP |
0.2752 BUSD |
0.2714 BUSD |
0.2729 BUSD |
0.2762 BUSD |
| 2023-10-04 |
0.2723 BUSD |
217,957.9000 SXP |
0.2766 BUSD |
0.2662 BUSD |
0.2710 BUSD |
0.2759 BUSD |
| 2023-10-03 |
0.2833 BUSD |
218,011.0000 SXP |
0.2848 BUSD |
0.2765 BUSD |
0.2805 BUSD |
0.2777 BUSD |
| 2023-10-02 |
0.2912 BUSD |
241,564.0000 SXP |
0.2982 BUSD |
0.2757 BUSD |
0.2838 BUSD |
0.2838 BUSD |
| 2023-10-01 |
0.2925 BUSD |
329,720.2000 SXP |
0.2897 BUSD |
0.2880 BUSD |
0.2880 BUSD |
0.2965 BUSD |
| 2023-09-30 |
0.2893 BUSD |
121,379.0000 SXP |
0.2899 BUSD |
0.2869 BUSD |
0.2876 BUSD |
0.2898 BUSD |
| 2023-09-29 |
0.2912 BUSD |
240,315.4000 SXP |
0.2959 BUSD |
0.2849 BUSD |
0.2880 BUSD |
0.2910 BUSD |
| 2023-09-28 |
0.2913 BUSD |
389,645.6000 SXP |
0.2881 BUSD |
0.2863 BUSD |
0.2901 BUSD |
0.2952 BUSD |
| 2023-09-27 |
0.2902 BUSD |
1,063,498.1000 SXP |
0.2777 BUSD |
0.2763 BUSD |
0.2788 BUSD |
0.2882 BUSD |
| 2023-09-26 |
0.2789 BUSD |
188,595.0000 SXP |
0.2824 BUSD |
0.2730 BUSD |
0.2768 BUSD |
0.2770 BUSD |
| 2023-09-25 |
0.2811 BUSD |
522,048.8000 SXP |
0.2856 BUSD |
0.2767 BUSD |
0.2785 BUSD |
0.2827 BUSD |
| 2023-09-24 |
0.3075 BUSD |
1,868,900.9000 SXP |
0.2923 BUSD |
0.2890 BUSD |
0.2918 BUSD |
0.2912 BUSD |
| 2023-09-23 |
0.2899 BUSD |
256,546.7000 SXP |
0.2904 BUSD |
0.2837 BUSD |
0.2852 BUSD |
0.2924 BUSD |
| 2023-09-22 |
0.2846 BUSD |
546,476.6000 SXP |
0.2770 BUSD |
0.2756 BUSD |
0.2809 BUSD |
0.2903 BUSD |