Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0006 BNB |
9,300.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-23 |
0.0006 BNB |
175,235.7000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-22 |
0.0006 BNB |
43,264.5000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-21 |
0.0006 BNB |
16,296.4000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-20 |
0.0006 BNB |
21,536.6000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-19 |
0.0006 BNB |
31,037.0000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-18 |
0.0006 BNB |
58,662.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-17 |
0.0006 BNB |
22,789.5000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-16 |
0.0006 BNB |
58,664.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-15 |
0.0006 BNB |
48,544.4000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-14 |
0.0006 BNB |
52,757.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-13 |
0.0006 BNB |
201,710.4000 SXP |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-12 |
0.0007 BNB |
252,329.8000 SXP |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-11 |
0.0007 BNB |
29,640.9000 SXP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-10 |
0.0008 BNB |
46,555.1000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-09 |
0.0008 BNB |
21,963.3000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-08 |
0.0008 BNB |
25,840.2000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-07 |
0.0008 BNB |
14,527.3000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-06 |
0.0008 BNB |
5,698.8000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-05 |
0.0007 BNB |
188,279.7000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-04 |
0.0007 BNB |
91,421.6000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-03 |
0.0008 BNB |
42,626.1000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-02 |
0.0008 BNB |
29,491.7000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-01 |
0.0008 BNB |
17,020.6000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-31 |
0.0008 BNB |
11,612.7000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-30 |
0.0008 BNB |
32,335.2000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-29 |
0.0008 BNB |
91,378.3000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-28 |
0.0008 BNB |
36,934.8000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-27 |
0.0008 BNB |
43,703.3000 SXP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-26 |
0.0009 BNB |
222,315.0000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-03-25 |
0.0008 BNB |
90,700.8000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-24 |
0.0008 BNB |
19,689.1000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-23 |
0.0008 BNB |
40,633.6000 SXP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-22 |
0.0007 BNB |
30,093.8000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-21 |
0.0008 BNB |
43,949.4000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-20 |
0.0007 BNB |
61,095.0000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-19 |
0.0007 BNB |
104,228.7000 SXP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-03-18 |
0.0008 BNB |
63,803.1000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-17 |
0.0008 BNB |
75,924.5000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-16 |
0.0008 BNB |
135,100.4000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-15 |
0.0008 BNB |
158,257.3000 SXP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-14 |
0.0009 BNB |
67,969.0000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-13 |
0.0010 BNB |
103,282.6000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-12 |
0.0010 BNB |
90,368.4000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-11 |
0.0010 BNB |
128,724.9000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-10 |
0.0010 BNB |
79,231.0000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-09 |
0.0010 BNB |
58,084.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-08 |
0.0010 BNB |
102,147.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-07 |
0.0011 BNB |
63,925.9000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2024-03-06 |
0.0011 BNB |
249,248.1000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |