Identifier on Binance: SXPBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
20,087.3382 |
1,140.9000 SXP |
19,880.0000 |
19,826.0000 |
20,026.0000 |
19,956.0000 |
| 2022-03-02 |
20,157.0195 |
14,726.5000 SXP |
20,744.0000 |
19,000.0000 |
19,952.0000 |
19,960.0000 |
| 2022-03-01 |
20,308.5879 |
44,851.9000 SXP |
20,359.0000 |
19,251.0000 |
20,142.0000 |
20,500.0000 |
| 2022-02-28 |
19,316.6692 |
12,197.8000 SXP |
19,189.0000 |
17,825.0000 |
18,276.0000 |
20,152.0000 |
| 2022-02-27 |
18,777.2925 |
23,877.1000 SXP |
18,389.0000 |
17,648.0000 |
18,000.0000 |
19,262.0000 |
| 2022-02-26 |
18,505.0076 |
7,204.8000 SXP |
18,747.0000 |
17,966.0000 |
18,299.0000 |
18,260.0000 |
| 2022-02-25 |
17,841.6499 |
18,185.1000 SXP |
17,288.0000 |
17,100.0000 |
17,520.0000 |
18,479.0000 |
| 2022-02-24 |
16,199.9950 |
51,333.4000 SXP |
17,726.0000 |
15,232.0000 |
15,710.0000 |
17,114.0000 |
| 2022-02-23 |
18,460.1063 |
34,829.0000 SXP |
17,700.0000 |
17,639.0000 |
17,900.0000 |
17,759.0000 |
| 2022-02-22 |
16,746.8891 |
24,862.2000 SXP |
16,705.0000 |
16,016.0000 |
16,471.0000 |
17,838.0000 |
| 2022-02-21 |
18,021.4573 |
18,750.7000 SXP |
17,856.0000 |
16,851.0000 |
17,507.0000 |
16,851.0000 |
| 2022-02-20 |
18,056.8049 |
17,674.0000 SXP |
18,485.0000 |
17,637.0000 |
17,773.0000 |
17,850.0000 |
| 2022-02-19 |
18,597.2412 |
14,975.8000 SXP |
18,745.0000 |
18,248.0000 |
18,452.0000 |
18,621.0000 |
| 2022-02-18 |
19,064.4908 |
21,232.8000 SXP |
19,093.0000 |
18,500.0000 |
18,723.0000 |
18,723.0000 |
| 2022-02-17 |
20,180.2027 |
20,580.9000 SXP |
21,034.0000 |
19,217.0000 |
19,493.0000 |
19,419.0000 |
| 2022-02-16 |
20,955.3885 |
41,741.3000 SXP |
21,273.0000 |
20,293.0000 |
20,476.0000 |
21,059.0000 |
| 2022-02-15 |
20,569.2728 |
11,119.0000 SXP |
19,841.0000 |
19,717.0000 |
19,900.0000 |
20,974.0000 |
| 2022-02-14 |
19,332.8282 |
13,007.0000 SXP |
19,742.0000 |
18,801.0000 |
19,150.0000 |
20,100.0000 |
| 2022-02-13 |
19,703.2684 |
9,878.1000 SXP |
19,824.0000 |
19,106.0000 |
19,221.0000 |
19,221.0000 |
| 2022-02-12 |
19,453.0452 |
20,567.1000 SXP |
19,668.0000 |
18,860.0000 |
19,428.0000 |
19,799.0000 |
| 2022-02-11 |
20,851.2701 |
24,619.8000 SXP |
21,046.0000 |
19,391.0000 |
19,758.0000 |
19,738.0000 |
| 2022-02-10 |
21,561.2761 |
24,959.5000 SXP |
22,112.0000 |
20,750.0000 |
21,343.0000 |
20,850.0000 |
| 2022-02-09 |
22,039.7068 |
61,470.1000 SXP |
21,818.0000 |
21,361.0000 |
21,750.0000 |
22,261.0000 |
| 2022-02-08 |
21,971.5520 |
57,652.3000 SXP |
22,579.0000 |
21,053.0000 |
21,466.0000 |
21,887.0000 |
| 2022-02-07 |
22,386.9907 |
65,373.5000 SXP |
22,050.0000 |
21,466.0000 |
21,757.0000 |
22,662.0000 |
| 2022-02-06 |
21,784.3843 |
45,860.8000 SXP |
22,006.0000 |
21,014.0000 |
21,500.0000 |
22,050.0000 |
| 2022-02-05 |
21,939.4535 |
31,794.8000 SXP |
21,719.0000 |
21,291.0000 |
21,610.0000 |
22,276.0000 |
| 2022-02-04 |
20,795.3667 |
25,207.1000 SXP |
19,899.0000 |
19,662.0000 |
20,100.0000 |
21,597.0000 |
| 2022-02-03 |
19,183.7061 |
10,526.9000 SXP |
19,262.0000 |
18,719.0000 |
19,270.0000 |
19,691.0000 |
| 2022-02-02 |
19,750.5882 |
29,955.6000 SXP |
19,449.0000 |
18,704.0000 |
19,379.0000 |
19,221.0000 |
| 2022-02-01 |
19,614.7994 |
23,435.2000 SXP |
19,591.0000 |
19,272.0000 |
19,609.0000 |
19,761.0000 |
| 2022-01-31 |
18,919.1794 |
13,950.2000 SXP |
18,869.0000 |
18,176.0000 |
18,543.0000 |
19,650.0000 |
| 2022-01-30 |
19,436.8172 |
18,371.3000 SXP |
19,837.0000 |
18,705.0000 |
18,876.0000 |
19,246.0000 |
| 2022-01-29 |
19,657.6961 |
17,412.1000 SXP |
19,236.0000 |
19,153.0000 |
19,500.0000 |
19,695.0000 |
| 2022-01-28 |
18,832.8060 |
16,872.3000 SXP |
18,950.0000 |
18,300.0000 |
18,610.0000 |
19,236.0000 |
| 2022-01-27 |
18,688.7946 |
29,765.1000 SXP |
18,699.0000 |
17,650.0000 |
18,042.0000 |
18,900.0000 |
| 2022-01-26 |
18,778.7156 |
32,383.0000 SXP |
18,214.0000 |
17,800.0000 |
18,139.0000 |
18,600.0000 |
| 2022-01-25 |
17,947.8718 |
14,812.0000 SXP |
17,901.0000 |
17,398.0000 |
17,695.0000 |
18,352.0000 |
| 2022-01-24 |
17,235.3632 |
88,974.6000 SXP |
19,116.0000 |
16,102.0000 |
16,840.0000 |
18,256.0000 |
| 2022-01-23 |
18,628.8087 |
93,595.3000 SXP |
18,335.0000 |
17,801.0000 |
18,456.0000 |
18,900.0000 |
| 2022-01-22 |
19,714.2728 |
130,853.4000 SXP |
20,681.0000 |
10,416.0000 |
18,290.0000 |
18,629.0000 |
| 2022-01-21 |
21,497.7780 |
62,374.7000 SXP |
21,840.0000 |
19,500.0000 |
20,952.0000 |
20,656.0000 |
| 2022-01-20 |
23,271.4768 |
25,581.7000 SXP |
22,682.0000 |
22,057.0000 |
22,187.0000 |
22,187.0000 |
| 2022-01-19 |
22,981.2330 |
31,683.9000 SXP |
23,540.0000 |
21,925.0000 |
22,341.0000 |
22,875.0000 |
| 2022-01-18 |
23,008.1618 |
28,451.3000 SXP |
23,687.0000 |
22,501.0000 |
22,889.0000 |
23,540.0000 |
| 2022-01-17 |
24,175.9517 |
26,204.2000 SXP |
24,965.0000 |
23,326.0000 |
23,692.0000 |
23,794.0000 |
| 2022-01-16 |
25,148.5492 |
28,872.4000 SXP |
25,279.0000 |
24,602.0000 |
24,914.0000 |
24,969.0000 |
| 2022-01-15 |
25,937.3457 |
30,710.1000 SXP |
25,423.0000 |
25,170.0000 |
25,680.0000 |
25,509.0000 |
| 2022-01-14 |
25,008.7827 |
85,736.0000 SXP |
23,250.0000 |
23,200.0000 |
24,129.0000 |
25,195.0000 |
| 2022-01-13 |
24,299.5527 |
47,520.7000 SXP |
24,234.0000 |
23,229.0000 |
23,620.0000 |
23,620.0000 |