Identifier on Binance: SXPAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
1.8772 AUD |
1,009.9000 SXP |
1.8650 AUD |
1.8410 AUD |
1.8680 AUD |
1.8680 AUD |
| 2022-01-27 |
1.8241 AUD |
45,138.3000 SXP |
1.8040 AUD |
1.7310 AUD |
1.7650 AUD |
1.8540 AUD |
| 2022-01-26 |
1.8193 AUD |
37,099.8000 SXP |
1.7440 AUD |
1.7390 AUD |
1.7690 AUD |
1.8160 AUD |
| 2022-01-25 |
1.7226 AUD |
15,937.0000 SXP |
1.7530 AUD |
1.6920 AUD |
1.6960 AUD |
1.7520 AUD |
| 2022-01-24 |
1.7011 AUD |
49,792.8000 SXP |
1.8480 AUD |
1.5480 AUD |
1.6240 AUD |
1.7600 AUD |
| 2022-01-23 |
1.8288 AUD |
27,992.4000 SXP |
1.7840 AUD |
1.7450 AUD |
1.7600 AUD |
1.7830 AUD |
| 2022-01-22 |
1.8809 AUD |
23,377.2000 SXP |
2.0120 AUD |
1.6880 AUD |
1.7000 AUD |
1.7850 AUD |
| 2022-01-21 |
2.0998 AUD |
22,785.4000 SXP |
2.0870 AUD |
1.9150 AUD |
1.9730 AUD |
2.0080 AUD |
| 2022-01-20 |
2.2299 AUD |
16,907.1000 SXP |
2.1820 AUD |
2.0980 AUD |
2.1490 AUD |
2.1020 AUD |
| 2022-01-19 |
2.2515 AUD |
40,304.8000 SXP |
2.2610 AUD |
2.1190 AUD |
2.1350 AUD |
2.1950 AUD |
| 2022-01-18 |
2.2424 AUD |
40,549.3000 SXP |
2.3100 AUD |
2.1820 AUD |
2.2030 AUD |
2.2730 AUD |
| 2022-01-17 |
2.3409 AUD |
81,114.6000 SXP |
2.4090 AUD |
2.2610 AUD |
2.2810 AUD |
2.3190 AUD |
| 2022-01-16 |
2.4340 AUD |
57,875.5000 SXP |
2.4540 AUD |
2.3870 AUD |
2.3990 AUD |
2.4170 AUD |
| 2022-01-15 |
2.5302 AUD |
74,881.1000 SXP |
2.4500 AUD |
2.4500 AUD |
2.4880 AUD |
2.4880 AUD |
| 2022-01-14 |
2.4226 AUD |
60,184.3000 SXP |
2.2370 AUD |
2.2280 AUD |
2.3000 AUD |
2.4880 AUD |
| 2022-01-13 |
2.3378 AUD |
291,793.7000 SXP |
2.3300 AUD |
2.2270 AUD |
2.2510 AUD |
2.2560 AUD |
| 2022-01-12 |
2.2974 AUD |
18,961.4000 SXP |
2.2090 AUD |
2.1890 AUD |
2.2050 AUD |
2.3300 AUD |
| 2022-01-11 |
2.1555 AUD |
14,031.5000 SXP |
2.0680 AUD |
2.0170 AUD |
2.0530 AUD |
2.2160 AUD |
| 2022-01-10 |
2.1070 AUD |
10,008.3000 SXP |
2.1660 AUD |
1.9620 AUD |
2.0380 AUD |
2.0650 AUD |
| 2022-01-09 |
2.1813 AUD |
8,913.1000 SXP |
2.1060 AUD |
2.1060 AUD |
2.1060 AUD |
2.2040 AUD |
| 2022-01-08 |
2.1380 AUD |
7,618.2000 SXP |
2.1980 AUD |
2.0560 AUD |
2.0560 AUD |
2.0980 AUD |
| 2022-01-07 |
2.2451 AUD |
28,621.7000 SXP |
2.3550 AUD |
2.1330 AUD |
2.1880 AUD |
2.1980 AUD |
| 2022-01-06 |
2.2880 AUD |
17,214.9000 SXP |
2.2960 AUD |
2.2370 AUD |
2.2440 AUD |
2.3800 AUD |
| 2022-01-05 |
2.5238 AUD |
16,853.4000 SXP |
2.6150 AUD |
2.2080 AUD |
2.3200 AUD |
2.2980 AUD |
| 2022-01-04 |
2.6444 AUD |
53,825.4000 SXP |
2.7010 AUD |
2.5620 AUD |
2.5890 AUD |
2.5660 AUD |
| 2022-01-03 |
2.7934 AUD |
60,437.9000 SXP |
2.9050 AUD |
2.6510 AUD |
2.6940 AUD |
2.7080 AUD |
| 2022-01-02 |
3.0421 AUD |
47,338.5000 SXP |
3.1280 AUD |
2.9070 AUD |
2.9480 AUD |
2.9620 AUD |
| 2022-01-01 |
2.9623 AUD |
51,489.8000 SXP |
2.8610 AUD |
2.8390 AUD |
2.8700 AUD |
3.0600 AUD |
| 2021-12-31 |
2.7918 AUD |
80,430.8000 SXP |
2.6950 AUD |
2.5420 AUD |
2.5860 AUD |
2.7850 AUD |
| 2021-12-30 |
2.5361 AUD |
121,907.2000 SXP |
2.1460 AUD |
2.0920 AUD |
2.1010 AUD |
2.6260 AUD |
| 2021-12-29 |
2.0945 AUD |
57,129.7000 SXP |
2.0990 AUD |
2.0310 AUD |
2.0650 AUD |
2.1130 AUD |
| 2021-12-28 |
2.1966 AUD |
56,167.2000 SXP |
2.3050 AUD |
2.0920 AUD |
2.1220 AUD |
2.1220 AUD |
| 2021-12-27 |
2.3239 AUD |
43,851.6000 SXP |
2.2820 AUD |
2.2650 AUD |
2.2740 AUD |
2.3130 AUD |
| 2021-12-26 |
2.2546 AUD |
39,281.1000 SXP |
2.2850 AUD |
2.2050 AUD |
2.2160 AUD |
2.2710 AUD |
| 2021-12-25 |
2.2854 AUD |
36,194.2000 SXP |
2.2360 AUD |
2.2360 AUD |
2.2360 AUD |
2.2980 AUD |
| 2021-12-24 |
2.3031 AUD |
24,654.4000 SXP |
2.3190 AUD |
2.2270 AUD |
2.2360 AUD |
2.2360 AUD |
| 2021-12-23 |
2.2484 AUD |
47,798.6000 SXP |
2.1470 AUD |
2.1190 AUD |
2.1530 AUD |
2.3000 AUD |
| 2021-12-22 |
2.1811 AUD |
42,113.2000 SXP |
2.1550 AUD |
2.1300 AUD |
2.1550 AUD |
2.2010 AUD |
| 2021-12-21 |
2.1210 AUD |
17,274.1000 SXP |
2.0900 AUD |
2.0680 AUD |
2.0710 AUD |
2.1500 AUD |
| 2021-12-20 |
0.6388 AUD |
367,188.7000 SXP |
2.1330 AUD |
0.4400 AUD |
2.0110 AUD |
2.0810 AUD |
| 2021-12-19 |
2.1153 AUD |
33,316.2000 SXP |
2.0550 AUD |
2.0360 AUD |
2.0510 AUD |
2.1270 AUD |
| 2021-12-18 |
2.0821 AUD |
8,260.9000 SXP |
2.0160 AUD |
2.0160 AUD |
2.0160 AUD |
2.0620 AUD |
| 2021-12-17 |
2.0025 AUD |
9,182.3000 SXP |
2.0470 AUD |
1.9530 AUD |
1.9710 AUD |
1.9970 AUD |
| 2021-12-16 |
2.1009 AUD |
12,572.1000 SXP |
2.1000 AUD |
2.0270 AUD |
2.0460 AUD |
2.0270 AUD |
| 2021-12-15 |
2.0280 AUD |
47,024.4000 SXP |
2.0770 AUD |
1.9130 AUD |
1.9300 AUD |
2.1000 AUD |
| 2021-12-14 |
1.9989 AUD |
17,855.8000 SXP |
1.9600 AUD |
1.9450 AUD |
1.9820 AUD |
2.0720 AUD |
| 2021-12-13 |
2.0427 AUD |
28,771.3000 SXP |
2.1790 AUD |
1.9450 AUD |
1.9900 AUD |
1.9750 AUD |
| 2021-12-12 |
2.1818 AUD |
19,698.4000 SXP |
2.1820 AUD |
2.1350 AUD |
2.1500 AUD |
2.1890 AUD |
| 2021-12-11 |
2.1452 AUD |
3,652.2000 SXP |
2.0690 AUD |
2.0670 AUD |
2.1350 AUD |
2.1890 AUD |
| 2021-12-10 |
2.1742 AUD |
10,628.9000 SXP |
2.1990 AUD |
2.1150 AUD |
2.1350 AUD |
2.1350 AUD |