Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.5896 BUSD |
2,761,178.0000 SWRV |
0.5871 BUSD |
0.5578 BUSD |
0.5997 BUSD |
0.5649 BUSD |
| 2021-09-29 |
0.6137 BUSD |
7,012,923.0000 SWRV |
0.6155 BUSD |
0.5625 BUSD |
0.5800 BUSD |
0.5753 BUSD |
| 2021-09-28 |
0.6419 BUSD |
9,196,901.0000 SWRV |
0.6460 BUSD |
0.6164 BUSD |
0.6390 BUSD |
0.6310 BUSD |
| 2021-09-27 |
0.7272 BUSD |
14,409,911.0000 SWRV |
0.7137 BUSD |
0.6339 BUSD |
0.6600 BUSD |
0.6561 BUSD |
| 2021-09-26 |
0.8224 BUSD |
33,837,323.1430 SWRV |
0.6757 BUSD |
0.5573 BUSD |
0.6170 BUSD |
0.7050 BUSD |
| 2021-09-25 |
0.7574 BUSD |
5,645,437.0000 SWRV |
0.8430 BUSD |
0.6596 BUSD |
0.6983 BUSD |
0.6816 BUSD |
| 2021-09-24 |
0.8824 BUSD |
9,420,581.1870 SWRV |
1.0156 BUSD |
0.7893 BUSD |
0.8279 BUSD |
0.8408 BUSD |
| 2021-09-23 |
1.0352 BUSD |
17,194,032.0000 SWRV |
1.1457 BUSD |
0.9393 BUSD |
0.9899 BUSD |
1.0180 BUSD |
| 2021-09-22 |
1.1226 BUSD |
2,490,941.0000 SWRV |
1.0647 BUSD |
1.0499 BUSD |
1.0669 BUSD |
1.1570 BUSD |
| 2021-09-21 |
1.2076 BUSD |
7,028,156.0000 SWRV |
1.1089 BUSD |
1.0173 BUSD |
1.0780 BUSD |
1.0773 BUSD |
| 2021-09-20 |
1.1380 BUSD |
4,114,917.0000 SWRV |
1.1955 BUSD |
1.0500 BUSD |
1.1100 BUSD |
1.1124 BUSD |
| 2021-09-19 |
1.2827 BUSD |
5,393,946.0000 SWRV |
1.3162 BUSD |
1.1959 BUSD |
1.2245 BUSD |
1.2105 BUSD |
| 2021-09-18 |
1.5024 BUSD |
49,128,473.0000 SWRV |
1.3398 BUSD |
1.2470 BUSD |
1.2950 BUSD |
1.2905 BUSD |
| 2021-09-17 |
1.4897 BUSD |
38,942,464.0000 SWRV |
1.1069 BUSD |
1.0261 BUSD |
1.0488 BUSD |
1.3230 BUSD |
| 2021-09-16 |
1.1049 BUSD |
2,929,701.0000 SWRV |
1.1424 BUSD |
1.0561 BUSD |
1.0812 BUSD |
1.1011 BUSD |
| 2021-09-15 |
1.1661 BUSD |
3,055,832.0000 SWRV |
1.1248 BUSD |
1.1059 BUSD |
1.1308 BUSD |
1.1420 BUSD |
| 2021-09-14 |
1.1059 BUSD |
3,507,863.0000 SWRV |
1.0500 BUSD |
1.0452 BUSD |
1.0721 BUSD |
1.0879 BUSD |
| 2021-09-13 |
1.0811 BUSD |
3,602,295.0000 SWRV |
1.1884 BUSD |
1.0067 BUSD |
1.0565 BUSD |
1.0621 BUSD |
| 2021-09-12 |
1.1932 BUSD |
3,235,827.0000 SWRV |
1.2476 BUSD |
1.1465 BUSD |
1.1823 BUSD |
1.1833 BUSD |
| 2021-09-11 |
1.2507 BUSD |
5,746,398.0000 SWRV |
1.1750 BUSD |
1.1120 BUSD |
1.1565 BUSD |
1.2371 BUSD |
| 2021-09-10 |
1.2532 BUSD |
4,700,389.0000 SWRV |
1.3426 BUSD |
1.1552 BUSD |
1.1981 BUSD |
1.2126 BUSD |
| 2021-09-09 |
1.4698 BUSD |
9,308,874.0000 SWRV |
1.5601 BUSD |
1.3001 BUSD |
1.3440 BUSD |
1.3386 BUSD |
| 2021-09-08 |
1.6572 BUSD |
35,414,295.8390 SWRV |
1.3273 BUSD |
1.3249 BUSD |
1.4544 BUSD |
1.5050 BUSD |
| 2021-09-07 |
1.5295 BUSD |
37,790,118.6860 SWRV |
1.2218 BUSD |
1.1000 BUSD |
1.1967 BUSD |
1.2540 BUSD |
| 2021-09-06 |
1.2631 BUSD |
30,925,533.8360 SWRV |
1.1975 BUSD |
1.0560 BUSD |
1.1084 BUSD |
1.2452 BUSD |
| 2021-09-05 |
1.1970 BUSD |
41,594,143.0330 SWRV |
0.9201 BUSD |
0.9098 BUSD |
0.9261 BUSD |
1.1526 BUSD |
| 2021-09-04 |
0.9292 BUSD |
1,098,522.0000 SWRV |
0.8941 BUSD |
0.8879 BUSD |
0.8978 BUSD |
0.9200 BUSD |
| 2021-09-03 |
0.9024 BUSD |
1,156,509.4070 SWRV |
0.8690 BUSD |
0.8347 BUSD |
0.8632 BUSD |
0.8992 BUSD |
| 2021-09-02 |
0.8938 BUSD |
687,869.0000 SWRV |
0.8889 BUSD |
0.8700 BUSD |
0.8857 BUSD |
0.8817 BUSD |
| 2021-09-01 |
0.8855 BUSD |
610,916.0000 SWRV |
0.8653 BUSD |
0.8500 BUSD |
0.8562 BUSD |
0.8940 BUSD |
| 2021-08-31 |
0.8784 BUSD |
729,007.0740 SWRV |
0.8757 BUSD |
0.8451 BUSD |
0.8643 BUSD |
0.8896 BUSD |
| 2021-08-30 |
0.8939 BUSD |
630,229.0000 SWRV |
0.9224 BUSD |
0.8729 BUSD |
0.8890 BUSD |
0.9012 BUSD |
| 2021-08-29 |
0.9167 BUSD |
396,616.0000 SWRV |
0.9303 BUSD |
0.9038 BUSD |
0.9121 BUSD |
0.9155 BUSD |
| 2021-08-28 |
0.9200 BUSD |
1,001,790.0000 SWRV |
0.9245 BUSD |
0.8999 BUSD |
0.9162 BUSD |
0.9289 BUSD |
| 2021-08-27 |
0.9190 BUSD |
1,006,564.9170 SWRV |
0.9138 BUSD |
0.8700 BUSD |
0.8812 BUSD |
0.9394 BUSD |
| 2021-08-26 |
0.9686 BUSD |
2,223,411.9230 SWRV |
0.9470 BUSD |
0.8880 BUSD |
0.9090 BUSD |
0.9166 BUSD |
| 2021-08-25 |
0.9069 BUSD |
972,616.8060 SWRV |
0.8800 BUSD |
0.8590 BUSD |
0.8750 BUSD |
0.9490 BUSD |
| 2021-08-24 |
0.9140 BUSD |
1,028,038.3520 SWRV |
0.9470 BUSD |
0.8580 BUSD |
0.8940 BUSD |
0.9080 BUSD |
| 2021-08-23 |
0.9396 BUSD |
1,497,738.7050 SWRV |
0.9050 BUSD |
0.9030 BUSD |
0.9140 BUSD |
0.9350 BUSD |
| 2021-08-22 |
0.9062 BUSD |
1,124,010.6620 SWRV |
0.9220 BUSD |
0.8580 BUSD |
0.8950 BUSD |
0.9070 BUSD |
| 2021-08-21 |
0.9112 BUSD |
1,172,831.0140 SWRV |
0.9220 BUSD |
0.8940 BUSD |
0.9000 BUSD |
0.9170 BUSD |
| 2021-08-20 |
0.9155 BUSD |
1,235,567.7830 SWRV |
0.8980 BUSD |
0.8900 BUSD |
0.9090 BUSD |
0.9080 BUSD |
| 2021-08-19 |
0.8509 BUSD |
1,961,744.4240 SWRV |
0.8540 BUSD |
0.7880 BUSD |
0.8300 BUSD |
0.8860 BUSD |
| 2021-08-18 |
0.8601 BUSD |
1,214,816.9750 SWRV |
0.8510 BUSD |
0.8240 BUSD |
0.8420 BUSD |
0.8530 BUSD |
| 2021-08-17 |
0.9154 BUSD |
1,394,588.6820 SWRV |
0.9160 BUSD |
0.8290 BUSD |
0.8590 BUSD |
0.8490 BUSD |
| 2021-08-16 |
0.9508 BUSD |
1,287,694.4460 SWRV |
0.9400 BUSD |
0.8950 BUSD |
0.9290 BUSD |
0.9350 BUSD |
| 2021-08-15 |
0.9298 BUSD |
1,081,507.2000 SWRV |
0.9580 BUSD |
0.9080 BUSD |
0.9240 BUSD |
0.9400 BUSD |
| 2021-08-14 |
0.9536 BUSD |
2,197,314.9600 SWRV |
0.9880 BUSD |
0.9000 BUSD |
0.9220 BUSD |
0.9560 BUSD |
| 2021-08-13 |
0.9749 BUSD |
3,046,830.2600 SWRV |
0.8600 BUSD |
0.8450 BUSD |
0.8610 BUSD |
0.9650 BUSD |
| 2021-08-12 |
0.8747 BUSD |
3,445,535.2360 SWRV |
0.8990 BUSD |
0.8220 BUSD |
0.8470 BUSD |
0.8600 BUSD |