Identifier on Binance: SWRVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0016 BNB |
3,576,943.0000 SWRV |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0015 BNB |
| 2021-09-29 |
0.0017 BNB |
25,033,871.5100 SWRV |
0.0018 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2021-09-28 |
0.0019 BNB |
43,084,585.0000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-09-27 |
0.0021 BNB |
5,015,204.0000 SWRV |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-09-26 |
0.0023 BNB |
1,427,769.0000 SWRV |
0.0020 BNB |
0.0017 BNB |
0.0019 BNB |
0.0020 BNB |
| 2021-09-25 |
0.0023 BNB |
2,491,142.0000 SWRV |
0.0024 BNB |
0.0019 BNB |
0.0020 BNB |
0.0019 BNB |
| 2021-09-24 |
0.0025 BNB |
482,448.0000 SWRV |
0.0026 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2021-09-23 |
0.0027 BNB |
1,221,061.0000 SWRV |
0.0030 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2021-09-22 |
0.0031 BNB |
169,989.0000 SWRV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2021-09-21 |
0.0033 BNB |
496,694.0000 SWRV |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-20 |
0.0030 BNB |
217,962.0000 SWRV |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2021-09-19 |
0.0031 BNB |
360,920.0000 SWRV |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-18 |
0.0035 BNB |
1,859,748.0000 SWRV |
0.0033 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2021-09-17 |
0.0036 BNB |
1,313,998.0000 SWRV |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0033 BNB |
| 2021-09-16 |
0.0026 BNB |
237,395.0000 SWRV |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2021-09-15 |
0.0027 BNB |
238,396.0000 SWRV |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2021-09-14 |
0.0027 BNB |
287,624.0000 SWRV |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2021-09-13 |
0.0027 BNB |
324,020.0000 SWRV |
0.0029 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2021-09-12 |
0.0029 BNB |
327,965.0000 SWRV |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2021-09-11 |
0.0030 BNB |
393,807.0000 SWRV |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2021-09-10 |
0.0030 BNB |
360,393.0000 SWRV |
0.0032 BNB |
0.0028 BNB |
0.0030 BNB |
0.0030 BNB |
| 2021-09-09 |
0.0035 BNB |
695,523.0000 SWRV |
0.0038 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2021-09-08 |
0.0040 BNB |
2,763,427.4000 SWRV |
0.0032 BNB |
0.0032 BNB |
0.0034 BNB |
0.0037 BNB |
| 2021-09-07 |
0.0033 BNB |
2,883,564.9900 SWRV |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0030 BNB |
| 2021-09-06 |
0.0025 BNB |
1,699,840.5700 SWRV |
0.0024 BNB |
0.0021 BNB |
0.0022 BNB |
0.0025 BNB |
| 2021-09-05 |
0.0024 BNB |
2,449,905.1000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0023 BNB |
| 2021-09-04 |
0.0019 BNB |
124,301.0000 SWRV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-03 |
0.0019 BNB |
123,186.0000 SWRV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-02 |
0.0018 BNB |
76,957.0000 SWRV |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-09-01 |
0.0018 BNB |
64,864.0000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2021-08-31 |
0.0019 BNB |
67,076.0000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-30 |
0.0019 BNB |
92,412.0000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-29 |
0.0019 BNB |
25,358.0000 SWRV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-28 |
0.0019 BNB |
103,179.0000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-27 |
0.0019 BNB |
105,422.3900 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-08-26 |
0.0020 BNB |
275,576.8700 SWRV |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-25 |
0.0018 BNB |
66,316.5000 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2021-08-24 |
0.0019 BNB |
86,679.8300 SWRV |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-23 |
0.0019 BNB |
141,423.8800 SWRV |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2021-08-22 |
0.0020 BNB |
116,480.6500 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-08-21 |
0.0020 BNB |
133,367.3400 SWRV |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-08-20 |
0.0021 BNB |
154,663.6300 SWRV |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2021-08-19 |
0.0021 BNB |
194,523.1000 SWRV |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-18 |
0.0021 BNB |
183,360.2900 SWRV |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-17 |
0.0022 BNB |
271,237.2900 SWRV |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2021-08-16 |
0.0022 BNB |
218,454.0000 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2021-08-15 |
0.0023 BNB |
138,208.7200 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-14 |
0.0023 BNB |
220,718.1500 SWRV |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2021-08-13 |
0.0024 BNB |
360,018.7200 SWRV |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0024 BNB |
| 2021-08-12 |
0.0023 BNB |
476,729.3600 SWRV |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |