Identifier on Binance: SUSHIUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0048 USDT |
71,653,788.8400 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-13 |
0.0052 USDT |
741,709,044.4000 |
0.0050 USDT |
0.0039 USDT |
0.0043 USDT |
0.0046 USDT |
| 2021-12-12 |
0.0049 USDT |
213,459,601.6900 |
0.0053 USDT |
0.0044 USDT |
0.0046 USDT |
0.0049 USDT |
| 2021-12-11 |
0.0049 USDT |
420,085,921.2000 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0052 USDT |
| 2021-12-10 |
0.0045 USDT |
402,362,176.4000 |
0.0049 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-12-09 |
0.0059 USDT |
320,043,012.2200 |
0.0079 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2021-12-08 |
0.0066 USDT |
479,493,730.5300 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0079 USDT |
| 2021-12-07 |
0.0066 USDT |
420,495,809.4300 |
0.0069 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-06 |
0.0050 USDT |
489,301,136.8200 |
0.0050 USDT |
0.0040 USDT |
0.0044 USDT |
0.0070 USDT |
| 2021-12-05 |
0.0054 USDT |
321,290,639.1500 |
0.0060 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0064 USDT |
836,193,870.5700 |
0.0131 USDT |
0.0040 USDT |
0.0057 USDT |
0.0059 USDT |
| 2021-12-03 |
0.0148 USDT |
268,319,686.3800 |
0.0160 USDT |
0.0120 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-12-02 |
0.0163 USDT |
231,446,675.6200 |
0.0171 USDT |
0.0150 USDT |
0.0161 USDT |
0.0162 USDT |
| 2021-12-01 |
0.0190 USDT |
213,277,874.9800 |
0.0197 USDT |
0.0169 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-11-30 |
0.0172 USDT |
273,562,402.6200 |
0.0168 USDT |
0.0152 USDT |
0.0163 USDT |
0.0188 USDT |
| 2021-11-29 |
0.0187 USDT |
289,651,468.6400 |
0.0194 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2021-11-28 |
0.0161 USDT |
375,072,747.0900 |
0.0148 USDT |
0.0127 USDT |
0.0134 USDT |
0.0193 USDT |
| 2021-11-27 |
0.0155 USDT |
225,492,387.1000 |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0152 USDT |
| 2021-11-26 |
0.0160 USDT |
386,675,514.4800 |
0.0228 USDT |
0.0135 USDT |
0.0144 USDT |
0.0148 USDT |
| 2021-11-25 |
0.0222 USDT |
119,905,390.9100 |
0.0218 USDT |
0.0201 USDT |
0.0213 USDT |
0.0228 USDT |
| 2021-11-24 |
0.0224 USDT |
100,177,319.6700 |
0.0242 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2021-11-23 |
0.0244 USDT |
83,995,380.0600 |
0.0233 USDT |
0.0228 USDT |
0.0236 USDT |
0.0245 USDT |
| 2021-11-22 |
0.0240 USDT |
117,656,355.7600 |
0.0264 USDT |
0.0227 USDT |
0.0234 USDT |
0.0237 USDT |
| 2021-11-21 |
0.0272 USDT |
69,768,280.8400 |
0.0281 USDT |
0.0259 USDT |
0.0268 USDT |
0.0269 USDT |
| 2021-11-20 |
0.0276 USDT |
78,236,689.7500 |
0.0279 USDT |
0.0260 USDT |
0.0267 USDT |
0.0281 USDT |
| 2021-11-19 |
0.0278 USDT |
70,777,213.9100 |
0.0267 USDT |
0.0257 USDT |
0.0265 USDT |
0.0285 USDT |
| 2021-11-18 |
0.0293 USDT |
130,537,313.1500 |
0.0325 USDT |
0.0256 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-11-17 |
0.0330 USDT |
63,438,455.0300 |
0.0319 USDT |
0.0311 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-11-16 |
0.0330 USDT |
144,764,691.2300 |
0.0370 USDT |
0.0290 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-11-15 |
0.0402 USDT |
62,665,199.2800 |
0.0423 USDT |
0.0373 USDT |
0.0380 USDT |
0.0374 USDT |
| 2021-11-14 |
0.0418 USDT |
28,909,139.6900 |
0.0434 USDT |
0.0402 USDT |
0.0411 USDT |
0.0420 USDT |
| 2021-11-13 |
0.0416 USDT |
37,998,385.0900 |
0.0418 USDT |
0.0398 USDT |
0.0408 USDT |
0.0429 USDT |
| 2021-11-12 |
0.0412 USDT |
64,123,876.6800 |
0.0433 USDT |
0.0386 USDT |
0.0408 USDT |
0.0415 USDT |
| 2021-11-11 |
0.0437 USDT |
60,874,768.5200 |
0.0429 USDT |
0.0414 USDT |
0.0431 USDT |
0.0441 USDT |
| 2021-11-10 |
0.0470 USDT |
91,402,780.5800 |
0.0517 USDT |
0.0372 USDT |
0.0435 USDT |
0.0429 USDT |
| 2021-11-09 |
0.0539 USDT |
47,571,867.0300 |
0.0548 USDT |
0.0515 USDT |
0.0527 USDT |
0.0519 USDT |
| 2021-11-08 |
0.0531 USDT |
36,754,025.5000 |
0.0530 USDT |
0.0515 USDT |
0.0524 USDT |
0.0537 USDT |
| 2021-11-07 |
0.0514 USDT |
47,376,487.9500 |
0.0508 USDT |
0.0483 USDT |
0.0492 USDT |
0.0526 USDT |
| 2021-11-06 |
0.0501 USDT |
85,730,905.3600 |
0.0544 USDT |
0.0460 USDT |
0.0487 USDT |
0.0504 USDT |
| 2021-11-05 |
0.0592 USDT |
48,647,148.4300 |
0.0632 USDT |
0.0544 USDT |
0.0554 USDT |
0.0547 USDT |
| 2021-11-04 |
0.0600 USDT |
61,834,932.3700 |
0.0694 USDT |
0.0537 USDT |
0.0569 USDT |
0.0642 USDT |
| 2021-11-03 |
0.0603 USDT |
85,042,987.1000 |
0.0555 USDT |
0.0525 USDT |
0.0548 USDT |
0.0690 USDT |
| 2021-11-02 |
0.0590 USDT |
51,789,611.0300 |
0.0620 USDT |
0.0549 USDT |
0.0562 USDT |
0.0556 USDT |
| 2021-11-01 |
0.0560 USDT |
180,792,927.5000 |
0.0455 USDT |
0.0428 USDT |
0.0445 USDT |
0.0614 USDT |
| 2021-10-31 |
0.0457 USDT |
55,229,350.9500 |
0.0473 USDT |
0.0430 USDT |
0.0447 USDT |
0.0458 USDT |
| 2021-10-30 |
0.0482 USDT |
48,269,147.5300 |
0.0511 USDT |
0.0452 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-10-29 |
0.0501 USDT |
76,672,609.4900 |
0.0468 USDT |
0.0461 USDT |
0.0491 USDT |
0.0513 USDT |
| 2021-10-28 |
0.0444 USDT |
76,686,331.7500 |
0.0404 USDT |
0.0399 USDT |
0.0424 USDT |
0.0465 USDT |
| 2021-10-27 |
0.0490 USDT |
181,284,675.1600 |
0.0552 USDT |
0.0378 USDT |
0.0423 USDT |
0.0408 USDT |
| 2021-10-26 |
0.0572 USDT |
147,474,954.6900 |
0.0491 USDT |
0.0489 USDT |
0.0524 USDT |
0.0547 USDT |