Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SUSHIDOWNUSDT
Date Price Volume Open Low High Close
2021-12-14 37.1695 USDT 11,297.1200 38.7480 USDT 34.9000 USDT 37.9060 USDT 37.3700 USDT
2021-12-13 39.1497 USDT 137,400.9000 45.7290 USDT 33.3000 USDT 36.2690 USDT 39.0280 USDT
2021-12-12 47.0766 USDT 18,591.9800 43.6800 USDT 43.2490 USDT 45.2270 USDT 46.1270 USDT
2021-12-11 48.0233 USDT 28,995.9400 58.5690 USDT 42.3610 USDT 45.4840 USDT 44.9080 USDT
2021-12-10 52.2764 USDT 27,207.7800 49.1730 USDT 43.8760 USDT 49.4770 USDT 55.7050 USDT
2021-12-09 41.6483 USDT 51,043.3300 34.4000 USDT 34.2000 USDT 36.7300 USDT 47.5000 USDT
2021-12-08 44.9254 USDT 44,718.8100 50.3060 USDT 32.0000 USDT 34.7240 USDT 34.1200 USDT
2021-12-07 46.7690 USDT 61,698.8600 43.5910 USDT 40.9800 USDT 45.6840 USDT 50.8760 USDT
2021-12-06 66.7445 USDT 26,419.2100 70.4540 USDT 42.4770 USDT 49.0700 USDT 43.3430 USDT
2021-12-05 64.2668 USDT 22,103.9600 56.4960 USDT 53.5430 USDT 58.6540 USDT 71.4510 USDT
2021-12-04 68.3751 USDT 61,210.8700 49.9890 USDT 49.1320 USDT 53.2150 USDT 57.8530 USDT
2021-12-03 44.8418 USDT 24,113.3100 40.8270 USDT 39.1880 USDT 40.2840 USDT 49.0030 USDT
2021-12-02 40.1739 USDT 32,053.7300 38.3950 USDT 37.4770 USDT 39.5630 USDT 40.0090 USDT
2021-12-01 34.1425 USDT 60,725.5600 33.2350 USDT 30.9000 USDT 33.4180 USDT 38.1620 USDT
2021-11-30 39.7113 USDT 60,679.6500 41.5430 USDT 33.6350 USDT 35.2380 USDT 34.7480 USDT
2021-11-29 38.1402 USDT 72,960.1700 37.3230 USDT 35.1640 USDT 37.2990 USDT 40.3370 USDT
2021-11-28 46.2049 USDT 55,324.4200 57.7060 USDT 35.9000 USDT 38.8200 USDT 37.8500 USDT
2021-11-27 54.8982 USDT 11,551.4400 57.4200 USDT 52.3000 USDT 53.7790 USDT 55.9580 USDT
2021-11-26 51.6430 USDT 25,704.3100 41.5870 USDT 39.8460 USDT 40.9530 USDT 57.2690 USDT
2021-11-25 43.8077 USDT 14,157.7200 45.6150 USDT 39.7890 USDT 41.9740 USDT 41.8250 USDT
2021-11-24 43.7488 USDT 9,762.8600 40.4690 USDT 39.7000 USDT 40.4840 USDT 45.1850 USDT
2021-11-23 40.1000 USDT 16,573.1500 42.3600 USDT 37.5420 USDT 38.4390 USDT 39.9070 USDT
2021-11-22 40.5274 USDT 18,247.2800 36.7260 USDT 36.5540 USDT 39.0840 USDT 41.3990 USDT
2021-11-21 35.3099 USDT 16,816.3500 33.8090 USDT 32.5040 USDT 34.3970 USDT 35.6910 USDT
2021-11-20 34.4852 USDT 16,048.1200 34.2220 USDT 32.2470 USDT 33.1890 USDT 33.9090 USDT
2021-11-19 34.7137 USDT 22,673.9000 36.0890 USDT 31.4050 USDT 32.8250 USDT 33.2020 USDT
2021-11-18 31.8710 USDT 44,396.3700 28.2720 USDT 25.2030 USDT 26.2970 USDT 36.2000 USDT
2021-11-17 27.8277 USDT 35,308.5000 29.2620 USDT 25.5140 USDT 26.5420 USDT 28.8640 USDT
2021-11-16 28.6343 USDT 62,651.3000 24.7000 USDT 24.7000 USDT 26.4990 USDT 28.9880 USDT
2021-11-15 21.9321 USDT 30,956.1100 20.5480 USDT 19.4830 USDT 20.4480 USDT 24.4250 USDT
2021-11-14 20.7581 USDT 18,257.6400 19.6540 USDT 19.0610 USDT 19.7150 USDT 20.6330 USDT
2021-11-13 20.7690 USDT 24,841.0900 20.8260 USDT 19.4620 USDT 20.1430 USDT 20.1430 USDT
2021-11-12 20.8300 USDT 53,706.8500 20.0460 USDT 18.7690 USDT 19.5380 USDT 20.9280 USDT
2021-11-11 19.8454 USDT 38,524.6800 20.2230 USDT 18.7360 USDT 19.4660 USDT 19.5300 USDT
2021-11-10 19.5012 USDT 86,818.5500 18.6360 USDT 17.2000 USDT 17.9370 USDT 20.2280 USDT
2021-11-09 17.5822 USDT 52,080.2900 17.1970 USDT 16.6280 USDT 17.0910 USDT 18.5040 USDT
2021-11-08 17.9177 USDT 26,450.6400 17.9940 USDT 17.0680 USDT 17.6900 USDT 17.6790 USDT
2021-11-07 18.8131 USDT 44,646.3100 19.0270 USDT 17.2820 USDT 17.7900 USDT 18.0610 USDT
2021-11-06 19.4137 USDT 59,881.0500 18.1870 USDT 17.8610 USDT 18.1630 USDT 19.1920 USDT
2021-11-05 16.6599 USDT 69,608.4000 16.2270 USDT 14.8200 USDT 16.0000 USDT 18.0540 USDT
2021-11-04 17.4149 USDT 144,730.7100 14.8790 USDT 14.8000 USDT 16.0000 USDT 15.8330 USDT
2021-11-03 17.9713 USDT 180,348.1300 20.2660 USDT 15.0010 USDT 16.2000 USDT 15.0510 USDT
2021-11-02 18.9954 USDT 112,617.8600 17.9970 USDT 17.6520 USDT 18.6480 USDT 20.2360 USDT
2021-11-01 20.1307 USDT 224,741.1500 26.5430 USDT 17.3130 USDT 18.1870 USDT 18.2470 USDT
2021-10-31 26.4337 USDT 31,009.8800 25.5090 USDT 24.5470 USDT 25.0620 USDT 26.3610 USDT
2021-10-30 25.2273 USDT 33,604.8600 23.7880 USDT 23.7880 USDT 24.3680 USDT 26.2300 USDT
2021-10-29 24.4693 USDT 80,009.4000 27.0580 USDT 22.3540 USDT 23.2500 USDT 23.6590 USDT
2021-10-28 30.0419 USDT 53,086.8300 34.9180 USDT 26.6750 USDT 27.9470 USDT 27.4820 USDT
2021-10-27 28.5520 USDT 121,663.9800 26.7060 USDT 22.2000 USDT 25.9520 USDT 34.3840 USDT
2021-10-26 26.7819 USDT 141,533.2600 33.1540 USDT 22.7170 USDT 26.1090 USDT 26.9400 USDT