Identifier on Binance: SUSHIDOWNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-14 |
37.1695 USDT |
11,297.1200 |
38.7480 USDT |
34.9000 USDT |
37.9060 USDT |
37.3700 USDT |
2021-12-13 |
39.1497 USDT |
137,400.9000 |
45.7290 USDT |
33.3000 USDT |
36.2690 USDT |
39.0280 USDT |
2021-12-12 |
47.0766 USDT |
18,591.9800 |
43.6800 USDT |
43.2490 USDT |
45.2270 USDT |
46.1270 USDT |
2021-12-11 |
48.0233 USDT |
28,995.9400 |
58.5690 USDT |
42.3610 USDT |
45.4840 USDT |
44.9080 USDT |
2021-12-10 |
52.2764 USDT |
27,207.7800 |
49.1730 USDT |
43.8760 USDT |
49.4770 USDT |
55.7050 USDT |
2021-12-09 |
41.6483 USDT |
51,043.3300 |
34.4000 USDT |
34.2000 USDT |
36.7300 USDT |
47.5000 USDT |
2021-12-08 |
44.9254 USDT |
44,718.8100 |
50.3060 USDT |
32.0000 USDT |
34.7240 USDT |
34.1200 USDT |
2021-12-07 |
46.7690 USDT |
61,698.8600 |
43.5910 USDT |
40.9800 USDT |
45.6840 USDT |
50.8760 USDT |
2021-12-06 |
66.7445 USDT |
26,419.2100 |
70.4540 USDT |
42.4770 USDT |
49.0700 USDT |
43.3430 USDT |
2021-12-05 |
64.2668 USDT |
22,103.9600 |
56.4960 USDT |
53.5430 USDT |
58.6540 USDT |
71.4510 USDT |
2021-12-04 |
68.3751 USDT |
61,210.8700 |
49.9890 USDT |
49.1320 USDT |
53.2150 USDT |
57.8530 USDT |
2021-12-03 |
44.8418 USDT |
24,113.3100 |
40.8270 USDT |
39.1880 USDT |
40.2840 USDT |
49.0030 USDT |
2021-12-02 |
40.1739 USDT |
32,053.7300 |
38.3950 USDT |
37.4770 USDT |
39.5630 USDT |
40.0090 USDT |
2021-12-01 |
34.1425 USDT |
60,725.5600 |
33.2350 USDT |
30.9000 USDT |
33.4180 USDT |
38.1620 USDT |
2021-11-30 |
39.7113 USDT |
60,679.6500 |
41.5430 USDT |
33.6350 USDT |
35.2380 USDT |
34.7480 USDT |
2021-11-29 |
38.1402 USDT |
72,960.1700 |
37.3230 USDT |
35.1640 USDT |
37.2990 USDT |
40.3370 USDT |
2021-11-28 |
46.2049 USDT |
55,324.4200 |
57.7060 USDT |
35.9000 USDT |
38.8200 USDT |
37.8500 USDT |
2021-11-27 |
54.8982 USDT |
11,551.4400 |
57.4200 USDT |
52.3000 USDT |
53.7790 USDT |
55.9580 USDT |
2021-11-26 |
51.6430 USDT |
25,704.3100 |
41.5870 USDT |
39.8460 USDT |
40.9530 USDT |
57.2690 USDT |
2021-11-25 |
43.8077 USDT |
14,157.7200 |
45.6150 USDT |
39.7890 USDT |
41.9740 USDT |
41.8250 USDT |
2021-11-24 |
43.7488 USDT |
9,762.8600 |
40.4690 USDT |
39.7000 USDT |
40.4840 USDT |
45.1850 USDT |
2021-11-23 |
40.1000 USDT |
16,573.1500 |
42.3600 USDT |
37.5420 USDT |
38.4390 USDT |
39.9070 USDT |
2021-11-22 |
40.5274 USDT |
18,247.2800 |
36.7260 USDT |
36.5540 USDT |
39.0840 USDT |
41.3990 USDT |
2021-11-21 |
35.3099 USDT |
16,816.3500 |
33.8090 USDT |
32.5040 USDT |
34.3970 USDT |
35.6910 USDT |
2021-11-20 |
34.4852 USDT |
16,048.1200 |
34.2220 USDT |
32.2470 USDT |
33.1890 USDT |
33.9090 USDT |
2021-11-19 |
34.7137 USDT |
22,673.9000 |
36.0890 USDT |
31.4050 USDT |
32.8250 USDT |
33.2020 USDT |
2021-11-18 |
31.8710 USDT |
44,396.3700 |
28.2720 USDT |
25.2030 USDT |
26.2970 USDT |
36.2000 USDT |
2021-11-17 |
27.8277 USDT |
35,308.5000 |
29.2620 USDT |
25.5140 USDT |
26.5420 USDT |
28.8640 USDT |
2021-11-16 |
28.6343 USDT |
62,651.3000 |
24.7000 USDT |
24.7000 USDT |
26.4990 USDT |
28.9880 USDT |
2021-11-15 |
21.9321 USDT |
30,956.1100 |
20.5480 USDT |
19.4830 USDT |
20.4480 USDT |
24.4250 USDT |
2021-11-14 |
20.7581 USDT |
18,257.6400 |
19.6540 USDT |
19.0610 USDT |
19.7150 USDT |
20.6330 USDT |
2021-11-13 |
20.7690 USDT |
24,841.0900 |
20.8260 USDT |
19.4620 USDT |
20.1430 USDT |
20.1430 USDT |
2021-11-12 |
20.8300 USDT |
53,706.8500 |
20.0460 USDT |
18.7690 USDT |
19.5380 USDT |
20.9280 USDT |
2021-11-11 |
19.8454 USDT |
38,524.6800 |
20.2230 USDT |
18.7360 USDT |
19.4660 USDT |
19.5300 USDT |
2021-11-10 |
19.5012 USDT |
86,818.5500 |
18.6360 USDT |
17.2000 USDT |
17.9370 USDT |
20.2280 USDT |
2021-11-09 |
17.5822 USDT |
52,080.2900 |
17.1970 USDT |
16.6280 USDT |
17.0910 USDT |
18.5040 USDT |
2021-11-08 |
17.9177 USDT |
26,450.6400 |
17.9940 USDT |
17.0680 USDT |
17.6900 USDT |
17.6790 USDT |
2021-11-07 |
18.8131 USDT |
44,646.3100 |
19.0270 USDT |
17.2820 USDT |
17.7900 USDT |
18.0610 USDT |
2021-11-06 |
19.4137 USDT |
59,881.0500 |
18.1870 USDT |
17.8610 USDT |
18.1630 USDT |
19.1920 USDT |
2021-11-05 |
16.6599 USDT |
69,608.4000 |
16.2270 USDT |
14.8200 USDT |
16.0000 USDT |
18.0540 USDT |
2021-11-04 |
17.4149 USDT |
144,730.7100 |
14.8790 USDT |
14.8000 USDT |
16.0000 USDT |
15.8330 USDT |
2021-11-03 |
17.9713 USDT |
180,348.1300 |
20.2660 USDT |
15.0010 USDT |
16.2000 USDT |
15.0510 USDT |
2021-11-02 |
18.9954 USDT |
112,617.8600 |
17.9970 USDT |
17.6520 USDT |
18.6480 USDT |
20.2360 USDT |
2021-11-01 |
20.1307 USDT |
224,741.1500 |
26.5430 USDT |
17.3130 USDT |
18.1870 USDT |
18.2470 USDT |
2021-10-31 |
26.4337 USDT |
31,009.8800 |
25.5090 USDT |
24.5470 USDT |
25.0620 USDT |
26.3610 USDT |
2021-10-30 |
25.2273 USDT |
33,604.8600 |
23.7880 USDT |
23.7880 USDT |
24.3680 USDT |
26.2300 USDT |
2021-10-29 |
24.4693 USDT |
80,009.4000 |
27.0580 USDT |
22.3540 USDT |
23.2500 USDT |
23.6590 USDT |
2021-10-28 |
30.0419 USDT |
53,086.8300 |
34.9180 USDT |
26.6750 USDT |
27.9470 USDT |
27.4820 USDT |
2021-10-27 |
28.5520 USDT |
121,663.9800 |
26.7060 USDT |
22.2000 USDT |
25.9520 USDT |
34.3840 USDT |
2021-10-26 |
26.7819 USDT |
141,533.2600 |
33.1540 USDT |
22.7170 USDT |
26.1090 USDT |
26.9400 USDT |