Identifier on Binance: SUSDUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-11 |
0.9963 USDT |
166,812.0000 SUSD |
0.9950 USDT |
0.9920 USDT |
0.9940 USDT |
0.9960 USDT |
2022-04-10 |
0.9966 USDT |
20,715.7000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
2022-04-09 |
0.9992 USDT |
33,274.7000 SUSD |
1.0010 USDT |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
2022-04-08 |
1.0003 USDT |
7,897.8000 SUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0010 USDT |
2022-04-07 |
0.9978 USDT |
173,268.1000 SUSD |
0.9940 USDT |
0.9920 USDT |
0.9950 USDT |
1.0010 USDT |
2022-04-06 |
0.9961 USDT |
20,667.8000 SUSD |
0.9970 USDT |
0.9940 USDT |
0.9950 USDT |
0.9940 USDT |
2022-04-05 |
0.9984 USDT |
55,997.5000 SUSD |
1.0000 USDT |
0.9950 USDT |
0.9970 USDT |
0.9970 USDT |
2022-04-04 |
0.9958 USDT |
539,682.8000 SUSD |
0.9990 USDT |
0.9910 USDT |
0.9920 USDT |
0.9990 USDT |
2022-04-03 |
1.0015 USDT |
33,957.1000 SUSD |
1.0030 USDT |
0.9990 USDT |
1.0000 USDT |
0.9990 USDT |
2022-04-02 |
1.0018 USDT |
86,935.0000 SUSD |
1.0030 USDT |
0.9990 USDT |
1.0000 USDT |
1.0010 USDT |
2022-04-01 |
1.0017 USDT |
30,600.1000 SUSD |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
2022-03-31 |
1.0022 USDT |
66,616.2000 SUSD |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0020 USDT |
2022-03-30 |
0.9991 USDT |
59,141.5000 SUSD |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
1.0010 USDT |
2022-03-29 |
0.9989 USDT |
31,435.0000 SUSD |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
1.0000 USDT |
2022-03-28 |
0.9982 USDT |
61,831.5000 SUSD |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
2022-03-27 |
1.0000 USDT |
827,524.8000 SUSD |
0.9990 USDT |
0.9960 USDT |
0.9980 USDT |
0.9980 USDT |
2022-03-26 |
1.0029 USDT |
13,947,483.1000 SUSD |
1.0010 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
2022-03-25 |
1.0016 USDT |
23,510.7000 SUSD |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0030 USDT |
2022-03-24 |
1.0005 USDT |
25,382.9000 SUSD |
1.0000 USDT |
0.9970 USDT |
1.0000 USDT |
1.0010 USDT |
2022-03-23 |
0.9978 USDT |
116,904.6000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9990 USDT |
2022-03-22 |
0.9953 USDT |
26,544.3000 SUSD |
0.9960 USDT |
0.9940 USDT |
0.9940 USDT |
0.9950 USDT |
2022-03-21 |
0.9948 USDT |
21,629.7000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9940 USDT |
2022-03-20 |
0.9960 USDT |
10,092.6000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9960 USDT |
0.9970 USDT |
2022-03-19 |
0.9980 USDT |
19,445.2000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
2022-03-18 |
0.9969 USDT |
4,481.4000 SUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9970 USDT |
2022-03-17 |
0.9964 USDT |
32,120.9000 SUSD |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2022-03-16 |
0.9960 USDT |
38,073.3000 SUSD |
0.9960 USDT |
0.9950 USDT |
0.9960 USDT |
0.9960 USDT |
2022-03-15 |
0.9969 USDT |
58,934.9000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2022-03-14 |
0.9979 USDT |
24,859.3000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9970 USDT |
0.9980 USDT |
2022-03-13 |
1.0071 USDT |
236,149.7000 SUSD |
1.0120 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
2022-03-12 |
1.0094 USDT |
283,234.5000 SUSD |
0.9990 USDT |
0.9980 USDT |
0.9980 USDT |
1.0090 USDT |
2022-03-11 |
1.0007 USDT |
17,929.7000 SUSD |
1.0020 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
2022-03-10 |
1.0012 USDT |
41,249.6000 SUSD |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0010 USDT |
2022-03-09 |
0.9968 USDT |
711,491.4000 SUSD |
0.9980 USDT |
0.9940 USDT |
0.9970 USDT |
1.0010 USDT |
2022-03-08 |
0.9961 USDT |
715,602.7000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9970 USDT |
0.9980 USDT |
2022-03-07 |
0.9975 USDT |
23,109.7000 SUSD |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
2022-03-06 |
0.9984 USDT |
7,445.8000 SUSD |
1.0000 USDT |
0.9970 USDT |
0.9980 USDT |
0.9970 USDT |
2022-03-05 |
0.9986 USDT |
6,503.2000 SUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
2022-03-04 |
0.9992 USDT |
71,648.5000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |
2022-03-03 |
0.9962 USDT |
24,668.5000 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9960 USDT |
0.9990 USDT |
2022-03-02 |
0.9978 USDT |
152,617.3000 SUSD |
0.9950 USDT |
0.9940 USDT |
0.9950 USDT |
0.9990 USDT |
2022-03-01 |
0.9972 USDT |
55,796.7000 SUSD |
0.9990 USDT |
0.9950 USDT |
0.9950 USDT |
0.9970 USDT |
2022-02-28 |
0.9944 USDT |
117,301.9000 SUSD |
1.0000 USDT |
0.9920 USDT |
0.9960 USDT |
0.9970 USDT |
2022-02-27 |
0.9988 USDT |
8,104.0000 SUSD |
0.9990 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
2022-02-26 |
0.9987 USDT |
6,726.8000 SUSD |
1.0000 USDT |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
2022-02-25 |
0.9979 USDT |
9,636.5000 SUSD |
0.9990 USDT |
0.9970 USDT |
0.9970 USDT |
1.0000 USDT |
2022-02-24 |
0.9993 USDT |
86,290.2000 SUSD |
0.9970 USDT |
0.9960 USDT |
0.9960 USDT |
0.9990 USDT |
2022-02-23 |
0.9991 USDT |
34,641.9000 SUSD |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
2022-02-22 |
0.9992 USDT |
20,285.9000 SUSD |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0000 USDT |
2022-02-21 |
0.9994 USDT |
57,951.4000 SUSD |
0.9980 USDT |
0.9970 USDT |
0.9980 USDT |
0.9980 USDT |