Crypto exchange Binance

Market sUSD (SUSD) / Tether (USDT)

Identifier on Binance: SUSDUSDT
123...910
Date Price Volume Open Low High Close
2022-04-11 0.9963 USDT 166,812.0000 SUSD 0.9950 USDT 0.9920 USDT 0.9940 USDT 0.9960 USDT
2022-04-10 0.9966 USDT 20,715.7000 SUSD 0.9970 USDT 0.9950 USDT 0.9950 USDT 0.9950 USDT
2022-04-09 0.9992 USDT 33,274.7000 SUSD 1.0010 USDT 0.9970 USDT 0.9970 USDT 0.9980 USDT
2022-04-08 1.0003 USDT 7,897.8000 SUSD 1.0000 USDT 0.9980 USDT 1.0000 USDT 1.0010 USDT
2022-04-07 0.9978 USDT 173,268.1000 SUSD 0.9940 USDT 0.9920 USDT 0.9950 USDT 1.0010 USDT
2022-04-06 0.9961 USDT 20,667.8000 SUSD 0.9970 USDT 0.9940 USDT 0.9950 USDT 0.9940 USDT
2022-04-05 0.9984 USDT 55,997.5000 SUSD 1.0000 USDT 0.9950 USDT 0.9970 USDT 0.9970 USDT
2022-04-04 0.9958 USDT 539,682.8000 SUSD 0.9990 USDT 0.9910 USDT 0.9920 USDT 0.9990 USDT
2022-04-03 1.0015 USDT 33,957.1000 SUSD 1.0030 USDT 0.9990 USDT 1.0000 USDT 0.9990 USDT
2022-04-02 1.0018 USDT 86,935.0000 SUSD 1.0030 USDT 0.9990 USDT 1.0000 USDT 1.0010 USDT
2022-04-01 1.0017 USDT 30,600.1000 SUSD 1.0020 USDT 1.0010 USDT 1.0010 USDT 1.0030 USDT
2022-03-31 1.0022 USDT 66,616.2000 SUSD 0.9990 USDT 0.9990 USDT 1.0000 USDT 1.0020 USDT
2022-03-30 0.9991 USDT 59,141.5000 SUSD 0.9980 USDT 0.9970 USDT 0.9980 USDT 1.0010 USDT
2022-03-29 0.9989 USDT 31,435.0000 SUSD 0.9980 USDT 0.9970 USDT 0.9980 USDT 1.0000 USDT
2022-03-28 0.9982 USDT 61,831.5000 SUSD 0.9970 USDT 0.9970 USDT 0.9980 USDT 0.9980 USDT
2022-03-27 1.0000 USDT 827,524.8000 SUSD 0.9990 USDT 0.9960 USDT 0.9980 USDT 0.9980 USDT
2022-03-26 1.0029 USDT 13,947,483.1000 SUSD 1.0010 USDT 0.9970 USDT 1.0000 USDT 1.0000 USDT
2022-03-25 1.0016 USDT 23,510.7000 SUSD 1.0010 USDT 1.0010 USDT 1.0010 USDT 1.0030 USDT
2022-03-24 1.0005 USDT 25,382.9000 SUSD 1.0000 USDT 0.9970 USDT 1.0000 USDT 1.0010 USDT
2022-03-23 0.9978 USDT 116,904.6000 SUSD 0.9950 USDT 0.9940 USDT 0.9950 USDT 0.9990 USDT
2022-03-22 0.9953 USDT 26,544.3000 SUSD 0.9960 USDT 0.9940 USDT 0.9940 USDT 0.9950 USDT
2022-03-21 0.9948 USDT 21,629.7000 SUSD 0.9950 USDT 0.9940 USDT 0.9950 USDT 0.9940 USDT
2022-03-20 0.9960 USDT 10,092.6000 SUSD 0.9960 USDT 0.9950 USDT 0.9960 USDT 0.9970 USDT
2022-03-19 0.9980 USDT 19,445.2000 SUSD 0.9970 USDT 0.9960 USDT 0.9960 USDT 0.9990 USDT
2022-03-18 0.9969 USDT 4,481.4000 SUSD 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9970 USDT
2022-03-17 0.9964 USDT 32,120.9000 SUSD 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2022-03-16 0.9960 USDT 38,073.3000 SUSD 0.9960 USDT 0.9950 USDT 0.9960 USDT 0.9960 USDT
2022-03-15 0.9969 USDT 58,934.9000 SUSD 0.9970 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2022-03-14 0.9979 USDT 24,859.3000 SUSD 0.9990 USDT 0.9970 USDT 0.9970 USDT 0.9980 USDT
2022-03-13 1.0071 USDT 236,149.7000 SUSD 1.0120 USDT 0.9980 USDT 0.9990 USDT 0.9990 USDT
2022-03-12 1.0094 USDT 283,234.5000 SUSD 0.9990 USDT 0.9980 USDT 0.9980 USDT 1.0090 USDT
2022-03-11 1.0007 USDT 17,929.7000 SUSD 1.0020 USDT 0.9980 USDT 0.9990 USDT 0.9990 USDT
2022-03-10 1.0012 USDT 41,249.6000 SUSD 1.0000 USDT 0.9980 USDT 1.0000 USDT 1.0010 USDT
2022-03-09 0.9968 USDT 711,491.4000 SUSD 0.9980 USDT 0.9940 USDT 0.9970 USDT 1.0010 USDT
2022-03-08 0.9961 USDT 715,602.7000 SUSD 0.9970 USDT 0.9950 USDT 0.9970 USDT 0.9980 USDT
2022-03-07 0.9975 USDT 23,109.7000 SUSD 0.9970 USDT 0.9970 USDT 0.9970 USDT 0.9990 USDT
2022-03-06 0.9984 USDT 7,445.8000 SUSD 1.0000 USDT 0.9970 USDT 0.9980 USDT 0.9970 USDT
2022-03-05 0.9986 USDT 6,503.2000 SUSD 0.9980 USDT 0.9980 USDT 0.9980 USDT 1.0000 USDT
2022-03-04 0.9992 USDT 71,648.5000 SUSD 0.9990 USDT 0.9970 USDT 0.9980 USDT 0.9980 USDT
2022-03-03 0.9962 USDT 24,668.5000 SUSD 0.9970 USDT 0.9950 USDT 0.9960 USDT 0.9990 USDT
2022-03-02 0.9978 USDT 152,617.3000 SUSD 0.9950 USDT 0.9940 USDT 0.9950 USDT 0.9990 USDT
2022-03-01 0.9972 USDT 55,796.7000 SUSD 0.9990 USDT 0.9950 USDT 0.9950 USDT 0.9970 USDT
2022-02-28 0.9944 USDT 117,301.9000 SUSD 1.0000 USDT 0.9920 USDT 0.9960 USDT 0.9970 USDT
2022-02-27 0.9988 USDT 8,104.0000 SUSD 0.9990 USDT 0.9980 USDT 0.9980 USDT 1.0000 USDT
2022-02-26 0.9987 USDT 6,726.8000 SUSD 1.0000 USDT 0.9980 USDT 0.9980 USDT 0.9990 USDT
2022-02-25 0.9979 USDT 9,636.5000 SUSD 0.9990 USDT 0.9970 USDT 0.9970 USDT 1.0000 USDT
2022-02-24 0.9993 USDT 86,290.2000 SUSD 0.9970 USDT 0.9960 USDT 0.9960 USDT 0.9990 USDT
2022-02-23 0.9991 USDT 34,641.9000 SUSD 1.0000 USDT 0.9970 USDT 0.9970 USDT 0.9970 USDT
2022-02-22 0.9992 USDT 20,285.9000 SUSD 0.9980 USDT 0.9980 USDT 0.9980 USDT 1.0000 USDT
2022-02-21 0.9994 USDT 57,951.4000 SUSD 0.9980 USDT 0.9970 USDT 0.9980 USDT 0.9980 USDT
123...910