Crypto exchange Binance

Market SuperFarm (SUPER) / Binance USD (BUSD)

Identifier on Binance: SUPERBUSD
123...1819
Date Price Volume Open Low High Close
2023-10-13 0.0730 BUSD 221,526.0000 SUPER 0.0741 BUSD 0.0718 BUSD 0.0731 BUSD 0.0727 BUSD
2023-10-12 0.0786 BUSD 1,214,970.0000 SUPER 0.0826 BUSD 0.0718 BUSD 0.0729 BUSD 0.0735 BUSD
2023-10-11 0.0811 BUSD 3,873,072.0000 SUPER 0.0729 BUSD 0.0725 BUSD 0.0725 BUSD 0.0803 BUSD
2023-10-10 0.0728 BUSD 18,827.0000 SUPER 0.0730 BUSD 0.0720 BUSD 0.0723 BUSD 0.0725 BUSD
2023-10-09 0.0748 BUSD 56,457.0000 SUPER 0.0769 BUSD 0.0723 BUSD 0.0729 BUSD 0.0730 BUSD
2023-10-08 0.0770 BUSD 26,253.0000 SUPER 0.0782 BUSD 0.0764 BUSD 0.0765 BUSD 0.0769 BUSD
2023-10-07 0.0784 BUSD 68,075.0000 SUPER 0.0779 BUSD 0.0779 BUSD 0.0779 BUSD 0.0782 BUSD
2023-10-06 0.0777 BUSD 37,881.0000 SUPER 0.0760 BUSD 0.0760 BUSD 0.0760 BUSD 0.0779 BUSD
2023-10-05 0.0772 BUSD 38,468.0000 SUPER 0.0778 BUSD 0.0761 BUSD 0.0761 BUSD 0.0761 BUSD
2023-10-04 0.0768 BUSD 170,080.0000 SUPER 0.0782 BUSD 0.0754 BUSD 0.0764 BUSD 0.0778 BUSD
2023-10-03 0.0792 BUSD 33,398.0000 SUPER 0.0802 BUSD 0.0779 BUSD 0.0782 BUSD 0.0788 BUSD
2023-10-02 0.0812 BUSD 137,320.0000 SUPER 0.0827 BUSD 0.0789 BUSD 0.0799 BUSD 0.0800 BUSD
2023-10-01 0.0816 BUSD 209,428.0000 SUPER 0.0818 BUSD 0.0802 BUSD 0.0805 BUSD 0.0823 BUSD
2023-09-30 0.0826 BUSD 759,800.0000 SUPER 0.0791 BUSD 0.0788 BUSD 0.0788 BUSD 0.0825 BUSD
2023-09-29 0.0783 BUSD 90,615.0000 SUPER 0.0776 BUSD 0.0772 BUSD 0.0772 BUSD 0.0785 BUSD
2023-09-28 0.0774 BUSD 63,490.0000 SUPER 0.0766 BUSD 0.0766 BUSD 0.0766 BUSD 0.0778 BUSD
2023-09-27 0.0771 BUSD 72,674.0000 SUPER 0.0767 BUSD 0.0764 BUSD 0.0764 BUSD 0.0766 BUSD
2023-09-26 0.0770 BUSD 45,476.0000 SUPER 0.0780 BUSD 0.0761 BUSD 0.0764 BUSD 0.0767 BUSD
2023-09-25 0.0773 BUSD 101,038.0000 SUPER 0.0770 BUSD 0.0764 BUSD 0.0765 BUSD 0.0780 BUSD
2023-09-24 0.0784 BUSD 180,212.0000 SUPER 0.0792 BUSD 0.0776 BUSD 0.0779 BUSD 0.0782 BUSD
2023-09-23 0.0801 BUSD 139,719.0000 SUPER 0.0809 BUSD 0.0788 BUSD 0.0790 BUSD 0.0791 BUSD
2023-09-22 0.0789 BUSD 107,813.0000 SUPER 0.0781 BUSD 0.0776 BUSD 0.0779 BUSD 0.0802 BUSD
2023-09-21 0.0790 BUSD 234,341.0000 SUPER 0.0812 BUSD 0.0778 BUSD 0.0781 BUSD 0.0784 BUSD
2023-09-20 0.0815 BUSD 155,556.0000 SUPER 0.0813 BUSD 0.0802 BUSD 0.0805 BUSD 0.0807 BUSD
2023-09-19 0.0816 BUSD 151,002.0000 SUPER 0.0809 BUSD 0.0807 BUSD 0.0809 BUSD 0.0811 BUSD
2023-09-18 0.0836 BUSD 636,582.0000 SUPER 0.0820 BUSD 0.0809 BUSD 0.0809 BUSD 0.0814 BUSD
2023-09-17 0.0820 BUSD 229,137.0000 SUPER 0.0820 BUSD 0.0801 BUSD 0.0804 BUSD 0.0820 BUSD
2023-09-16 0.0809 BUSD 353,016.0000 SUPER 0.0790 BUSD 0.0790 BUSD 0.0790 BUSD 0.0823 BUSD
2023-09-15 0.0787 BUSD 105,430.0000 SUPER 0.0785 BUSD 0.0779 BUSD 0.0783 BUSD 0.0796 BUSD
2023-09-14 0.0786 BUSD 53,796.0000 SUPER 0.0786 BUSD 0.0777 BUSD 0.0778 BUSD 0.0785 BUSD
2023-09-13 0.0770 BUSD 134,387.0000 SUPER 0.0769 BUSD 0.0760 BUSD 0.0764 BUSD 0.0784 BUSD
2023-09-12 0.0774 BUSD 342,486.0000 SUPER 0.0775 BUSD 0.0759 BUSD 0.0766 BUSD 0.0767 BUSD
2023-09-11 0.0780 BUSD 82,511.0000 SUPER 0.0799 BUSD 0.0766 BUSD 0.0769 BUSD 0.0771 BUSD
2023-09-10 0.0810 BUSD 231,427.0000 SUPER 0.0835 BUSD 0.0788 BUSD 0.0794 BUSD 0.0809 BUSD
2023-09-09 0.0845 BUSD 147,222.0000 SUPER 0.0858 BUSD 0.0833 BUSD 0.0835 BUSD 0.0835 BUSD
2023-09-08 0.0858 BUSD 1,502,770.0000 SUPER 0.0833 BUSD 0.0824 BUSD 0.0835 BUSD 0.0858 BUSD
2023-09-07 0.0821 BUSD 240,503.0000 SUPER 0.0812 BUSD 0.0799 BUSD 0.0799 BUSD 0.0828 BUSD
2023-09-06 0.0820 BUSD 256,119.0000 SUPER 0.0823 BUSD 0.0800 BUSD 0.0808 BUSD 0.0811 BUSD
2023-09-05 0.0815 BUSD 173,675.0000 SUPER 0.0812 BUSD 0.0799 BUSD 0.0800 BUSD 0.0823 BUSD
2023-09-04 0.0812 BUSD 225,522.0000 SUPER 0.0801 BUSD 0.0798 BUSD 0.0801 BUSD 0.0812 BUSD
2023-09-03 0.0804 BUSD 91,090.0000 SUPER 0.0822 BUSD 0.0789 BUSD 0.0794 BUSD 0.0794 BUSD
2023-09-02 0.0808 BUSD 825,154.0000 SUPER 0.0775 BUSD 0.0773 BUSD 0.0773 BUSD 0.0824 BUSD
2023-09-01 0.0776 BUSD 129,047.0000 SUPER 0.0784 BUSD 0.0763 BUSD 0.0771 BUSD 0.0771 BUSD
2023-08-31 0.0796 BUSD 245,625.0000 SUPER 0.0803 BUSD 0.0772 BUSD 0.0778 BUSD 0.0778 BUSD
2023-08-30 0.0802 BUSD 161,667.0000 SUPER 0.0807 BUSD 0.0789 BUSD 0.0792 BUSD 0.0803 BUSD
2023-08-29 0.0786 BUSD 268,773.0000 SUPER 0.0785 BUSD 0.0766 BUSD 0.0770 BUSD 0.0806 BUSD
2023-08-28 0.0779 BUSD 329,742.0000 SUPER 0.0792 BUSD 0.0766 BUSD 0.0771 BUSD 0.0783 BUSD
2023-08-27 0.0790 BUSD 348,287.0000 SUPER 0.0800 BUSD 0.0782 BUSD 0.0792 BUSD 0.0792 BUSD
2023-08-26 0.0804 BUSD 318,180.0000 SUPER 0.0809 BUSD 0.0795 BUSD 0.0795 BUSD 0.0800 BUSD
2023-08-25 0.0799 BUSD 222,392.0000 SUPER 0.0802 BUSD 0.0785 BUSD 0.0793 BUSD 0.0809 BUSD
123...1819