Crypto exchange Binance

Market SuperFarm (SUPER) / Binance USD (BUSD)

Identifier on Binance: SUPERBUSD
Date Price Volume Open Low High Close
2021-11-30 1.8810 BUSD 2,277,362.0000 SUPER 1.7856 BUSD 1.7559 BUSD 1.8037 BUSD 1.8745 BUSD
2021-11-29 1.8366 BUSD 2,578,771.0000 SUPER 1.7550 BUSD 1.7245 BUSD 1.7635 BUSD 1.7883 BUSD
2021-11-28 1.6101 BUSD 1,256,668.0000 SUPER 1.6370 BUSD 1.5167 BUSD 1.5663 BUSD 1.7408 BUSD
2021-11-27 1.6969 BUSD 1,493,548.0000 SUPER 1.5754 BUSD 1.5754 BUSD 1.6503 BUSD 1.6331 BUSD
2021-11-26 1.6486 BUSD 2,345,353.0000 SUPER 1.8324 BUSD 1.4921 BUSD 1.5630 BUSD 1.5651 BUSD
2021-11-25 1.7383 BUSD 1,811,552.0000 SUPER 1.7080 BUSD 1.6827 BUSD 1.7167 BUSD 1.8195 BUSD
2021-11-24 1.7880 BUSD 1,775,300.0000 SUPER 1.9016 BUSD 1.7036 BUSD 1.7292 BUSD 1.7250 BUSD
2021-11-23 1.9081 BUSD 2,786,324.0000 SUPER 1.8084 BUSD 1.7767 BUSD 1.8435 BUSD 1.9095 BUSD
2021-11-22 1.8098 BUSD 2,741,728.0000 SUPER 1.8343 BUSD 1.6956 BUSD 1.7563 BUSD 1.8133 BUSD
2021-11-21 1.9611 BUSD 6,105,984.1180 SUPER 1.7453 BUSD 1.7270 BUSD 1.7644 BUSD 1.8625 BUSD
2021-11-20 1.7088 BUSD 1,816,238.0000 SUPER 1.7364 BUSD 1.6202 BUSD 1.6579 BUSD 1.7302 BUSD
2021-11-19 1.6970 BUSD 4,717,834.0000 SUPER 1.5760 BUSD 1.5232 BUSD 1.5608 BUSD 1.7269 BUSD
2021-11-18 1.5305 BUSD 4,967,739.0000 SUPER 1.4848 BUSD 1.4007 BUSD 1.4601 BUSD 1.5804 BUSD
2021-11-17 1.4158 BUSD 1,927,553.0000 SUPER 1.4442 BUSD 1.3515 BUSD 1.3865 BUSD 1.4848 BUSD
2021-11-16 1.5260 BUSD 2,312,448.0000 SUPER 1.6415 BUSD 1.4130 BUSD 1.4720 BUSD 1.4647 BUSD
2021-11-15 1.7292 BUSD 2,008,963.0000 SUPER 1.7033 BUSD 1.6403 BUSD 1.6606 BUSD 1.6465 BUSD
2021-11-14 1.6900 BUSD 1,673,591.0000 SUPER 1.6302 BUSD 1.6273 BUSD 1.6546 BUSD 1.6967 BUSD
2021-11-13 1.6642 BUSD 1,362,062.0000 SUPER 1.6990 BUSD 1.6176 BUSD 1.6391 BUSD 1.6357 BUSD
2021-11-12 1.6703 BUSD 2,083,424.0000 SUPER 1.7372 BUSD 1.5847 BUSD 1.6213 BUSD 1.6968 BUSD
2021-11-11 1.7570 BUSD 4,177,752.0000 SUPER 1.6036 BUSD 1.5900 BUSD 1.6188 BUSD 1.7480 BUSD
2021-11-10 1.6964 BUSD 4,284,143.0000 SUPER 1.8771 BUSD 1.4750 BUSD 1.6115 BUSD 1.6089 BUSD
2021-11-09 1.8653 BUSD 4,747,493.0000 SUPER 1.9992 BUSD 1.7348 BUSD 1.7821 BUSD 1.8673 BUSD
2021-11-08 1.8524 BUSD 9,544,095.5120 SUPER 1.7555 BUSD 1.5830 BUSD 1.6233 BUSD 2.0363 BUSD
2021-11-07 1.7668 BUSD 7,803,823.0000 SUPER 1.6750 BUSD 1.6372 BUSD 1.6894 BUSD 1.7526 BUSD
2021-11-06 1.5452 BUSD 3,573,322.0000 SUPER 1.5556 BUSD 1.4362 BUSD 1.4763 BUSD 1.6651 BUSD
2021-11-05 1.6993 BUSD 22,628,995.2330 SUPER 1.4393 BUSD 1.3803 BUSD 1.4140 BUSD 1.5721 BUSD
2021-11-04 1.3579 BUSD 3,545,021.0000 SUPER 1.3565 BUSD 1.2826 BUSD 1.3134 BUSD 1.4531 BUSD
2021-11-03 1.3848 BUSD 8,169,705.4720 SUPER 1.3500 BUSD 1.2310 BUSD 1.2746 BUSD 1.3651 BUSD
2021-11-02 1.3186 BUSD 17,449,609.2130 SUPER 1.0938 BUSD 1.0889 BUSD 1.1403 BUSD 1.3674 BUSD
2021-11-01 1.0553 BUSD 4,322,519.0000 SUPER 0.9927 BUSD 0.9409 BUSD 0.9744 BUSD 1.0976 BUSD
2021-10-31 1.0911 BUSD 15,342,368.6880 SUPER 1.0180 BUSD 0.9329 BUSD 0.9668 BUSD 0.9822 BUSD
2021-10-30 0.9074 BUSD 5,439,140.0000 SUPER 0.8677 BUSD 0.8257 BUSD 0.8445 BUSD 0.9666 BUSD
2021-10-29 0.8596 BUSD 2,968,468.0000 SUPER 0.8181 BUSD 0.8097 BUSD 0.8341 BUSD 0.8608 BUSD
2021-10-28 0.7991 BUSD 4,023,980.0000 SUPER 0.7597 BUSD 0.7517 BUSD 0.7626 BUSD 0.8193 BUSD
2021-10-27 0.7925 BUSD 3,714,268.0000 SUPER 0.8278 BUSD 0.7371 BUSD 0.7619 BUSD 0.7644 BUSD
2021-10-26 0.8329 BUSD 2,820,946.0000 SUPER 0.8381 BUSD 0.8188 BUSD 0.8276 BUSD 0.8300 BUSD
2021-10-25 0.8350 BUSD 2,776,472.0000 SUPER 0.8204 BUSD 0.8136 BUSD 0.8199 BUSD 0.8350 BUSD
2021-10-24 0.8421 BUSD 3,550,817.0000 SUPER 0.8644 BUSD 0.7966 BUSD 0.8166 BUSD 0.8266 BUSD
2021-10-23 0.8576 BUSD 5,403,480.0000 SUPER 0.8486 BUSD 0.8117 BUSD 0.8272 BUSD 0.8586 BUSD
2021-10-22 0.9043 BUSD 29,487,129.0000 SUPER 0.8007 BUSD 0.7990 BUSD 0.8179 BUSD 0.8491 BUSD
2021-10-21 0.7792 BUSD 5,980,102.0000 SUPER 0.7729 BUSD 0.7385 BUSD 0.7559 BUSD 0.8041 BUSD
2021-10-20 0.7777 BUSD 9,832,863.0000 SUPER 0.7292 BUSD 0.7264 BUSD 0.7345 BUSD 0.7721 BUSD
2021-10-19 0.7209 BUSD 2,201,459.0000 SUPER 0.7175 BUSD 0.7053 BUSD 0.7134 BUSD 0.7278 BUSD
2021-10-18 0.7255 BUSD 2,595,241.0000 SUPER 0.7359 BUSD 0.7076 BUSD 0.7180 BUSD 0.7184 BUSD
2021-10-17 0.8217 BUSD 21,540,299.0000 SUPER 0.7994 BUSD 0.7120 BUSD 0.7402 BUSD 0.7347 BUSD
2021-10-16 0.7202 BUSD 2,654,888.0000 SUPER 0.7016 BUSD 0.6978 BUSD 0.7037 BUSD 0.7420 BUSD
2021-10-15 0.7092 BUSD 2,828,566.0000 SUPER 0.7213 BUSD 0.6804 BUSD 0.7003 BUSD 0.7015 BUSD
2021-10-14 0.7278 BUSD 3,075,867.0000 SUPER 0.6968 BUSD 0.6950 BUSD 0.7007 BUSD 0.7222 BUSD
2021-10-13 0.6983 BUSD 2,365,039.0000 SUPER 0.7054 BUSD 0.6784 BUSD 0.6922 BUSD 0.6979 BUSD
2021-10-12 0.7168 BUSD 9,619,836.0000 SUPER 0.7026 BUSD 0.6602 BUSD 0.6736 BUSD 0.6997 BUSD