Identifier on Binance: SUPERBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.0730 BUSD |
221,526.0000 SUPER |
0.0741 BUSD |
0.0718 BUSD |
0.0731 BUSD |
0.0727 BUSD |
2023-10-12 |
0.0786 BUSD |
1,214,970.0000 SUPER |
0.0826 BUSD |
0.0718 BUSD |
0.0729 BUSD |
0.0735 BUSD |
2023-10-11 |
0.0811 BUSD |
3,873,072.0000 SUPER |
0.0729 BUSD |
0.0725 BUSD |
0.0725 BUSD |
0.0803 BUSD |
2023-10-10 |
0.0728 BUSD |
18,827.0000 SUPER |
0.0730 BUSD |
0.0720 BUSD |
0.0723 BUSD |
0.0725 BUSD |
2023-10-09 |
0.0748 BUSD |
56,457.0000 SUPER |
0.0769 BUSD |
0.0723 BUSD |
0.0729 BUSD |
0.0730 BUSD |
2023-10-08 |
0.0770 BUSD |
26,253.0000 SUPER |
0.0782 BUSD |
0.0764 BUSD |
0.0765 BUSD |
0.0769 BUSD |
2023-10-07 |
0.0784 BUSD |
68,075.0000 SUPER |
0.0779 BUSD |
0.0779 BUSD |
0.0779 BUSD |
0.0782 BUSD |
2023-10-06 |
0.0777 BUSD |
37,881.0000 SUPER |
0.0760 BUSD |
0.0760 BUSD |
0.0760 BUSD |
0.0779 BUSD |
2023-10-05 |
0.0772 BUSD |
38,468.0000 SUPER |
0.0778 BUSD |
0.0761 BUSD |
0.0761 BUSD |
0.0761 BUSD |
2023-10-04 |
0.0768 BUSD |
170,080.0000 SUPER |
0.0782 BUSD |
0.0754 BUSD |
0.0764 BUSD |
0.0778 BUSD |
2023-10-03 |
0.0792 BUSD |
33,398.0000 SUPER |
0.0802 BUSD |
0.0779 BUSD |
0.0782 BUSD |
0.0788 BUSD |
2023-10-02 |
0.0812 BUSD |
137,320.0000 SUPER |
0.0827 BUSD |
0.0789 BUSD |
0.0799 BUSD |
0.0800 BUSD |
2023-10-01 |
0.0816 BUSD |
209,428.0000 SUPER |
0.0818 BUSD |
0.0802 BUSD |
0.0805 BUSD |
0.0823 BUSD |
2023-09-30 |
0.0826 BUSD |
759,800.0000 SUPER |
0.0791 BUSD |
0.0788 BUSD |
0.0788 BUSD |
0.0825 BUSD |
2023-09-29 |
0.0783 BUSD |
90,615.0000 SUPER |
0.0776 BUSD |
0.0772 BUSD |
0.0772 BUSD |
0.0785 BUSD |
2023-09-28 |
0.0774 BUSD |
63,490.0000 SUPER |
0.0766 BUSD |
0.0766 BUSD |
0.0766 BUSD |
0.0778 BUSD |
2023-09-27 |
0.0771 BUSD |
72,674.0000 SUPER |
0.0767 BUSD |
0.0764 BUSD |
0.0764 BUSD |
0.0766 BUSD |
2023-09-26 |
0.0770 BUSD |
45,476.0000 SUPER |
0.0780 BUSD |
0.0761 BUSD |
0.0764 BUSD |
0.0767 BUSD |
2023-09-25 |
0.0773 BUSD |
101,038.0000 SUPER |
0.0770 BUSD |
0.0764 BUSD |
0.0765 BUSD |
0.0780 BUSD |
2023-09-24 |
0.0784 BUSD |
180,212.0000 SUPER |
0.0792 BUSD |
0.0776 BUSD |
0.0779 BUSD |
0.0782 BUSD |
2023-09-23 |
0.0801 BUSD |
139,719.0000 SUPER |
0.0809 BUSD |
0.0788 BUSD |
0.0790 BUSD |
0.0791 BUSD |
2023-09-22 |
0.0789 BUSD |
107,813.0000 SUPER |
0.0781 BUSD |
0.0776 BUSD |
0.0779 BUSD |
0.0802 BUSD |
2023-09-21 |
0.0790 BUSD |
234,341.0000 SUPER |
0.0812 BUSD |
0.0778 BUSD |
0.0781 BUSD |
0.0784 BUSD |
2023-09-20 |
0.0815 BUSD |
155,556.0000 SUPER |
0.0813 BUSD |
0.0802 BUSD |
0.0805 BUSD |
0.0807 BUSD |
2023-09-19 |
0.0816 BUSD |
151,002.0000 SUPER |
0.0809 BUSD |
0.0807 BUSD |
0.0809 BUSD |
0.0811 BUSD |
2023-09-18 |
0.0836 BUSD |
636,582.0000 SUPER |
0.0820 BUSD |
0.0809 BUSD |
0.0809 BUSD |
0.0814 BUSD |
2023-09-17 |
0.0820 BUSD |
229,137.0000 SUPER |
0.0820 BUSD |
0.0801 BUSD |
0.0804 BUSD |
0.0820 BUSD |
2023-09-16 |
0.0809 BUSD |
353,016.0000 SUPER |
0.0790 BUSD |
0.0790 BUSD |
0.0790 BUSD |
0.0823 BUSD |
2023-09-15 |
0.0787 BUSD |
105,430.0000 SUPER |
0.0785 BUSD |
0.0779 BUSD |
0.0783 BUSD |
0.0796 BUSD |
2023-09-14 |
0.0786 BUSD |
53,796.0000 SUPER |
0.0786 BUSD |
0.0777 BUSD |
0.0778 BUSD |
0.0785 BUSD |
2023-09-13 |
0.0770 BUSD |
134,387.0000 SUPER |
0.0769 BUSD |
0.0760 BUSD |
0.0764 BUSD |
0.0784 BUSD |
2023-09-12 |
0.0774 BUSD |
342,486.0000 SUPER |
0.0775 BUSD |
0.0759 BUSD |
0.0766 BUSD |
0.0767 BUSD |
2023-09-11 |
0.0780 BUSD |
82,511.0000 SUPER |
0.0799 BUSD |
0.0766 BUSD |
0.0769 BUSD |
0.0771 BUSD |
2023-09-10 |
0.0810 BUSD |
231,427.0000 SUPER |
0.0835 BUSD |
0.0788 BUSD |
0.0794 BUSD |
0.0809 BUSD |
2023-09-09 |
0.0845 BUSD |
147,222.0000 SUPER |
0.0858 BUSD |
0.0833 BUSD |
0.0835 BUSD |
0.0835 BUSD |
2023-09-08 |
0.0858 BUSD |
1,502,770.0000 SUPER |
0.0833 BUSD |
0.0824 BUSD |
0.0835 BUSD |
0.0858 BUSD |
2023-09-07 |
0.0821 BUSD |
240,503.0000 SUPER |
0.0812 BUSD |
0.0799 BUSD |
0.0799 BUSD |
0.0828 BUSD |
2023-09-06 |
0.0820 BUSD |
256,119.0000 SUPER |
0.0823 BUSD |
0.0800 BUSD |
0.0808 BUSD |
0.0811 BUSD |
2023-09-05 |
0.0815 BUSD |
173,675.0000 SUPER |
0.0812 BUSD |
0.0799 BUSD |
0.0800 BUSD |
0.0823 BUSD |
2023-09-04 |
0.0812 BUSD |
225,522.0000 SUPER |
0.0801 BUSD |
0.0798 BUSD |
0.0801 BUSD |
0.0812 BUSD |
2023-09-03 |
0.0804 BUSD |
91,090.0000 SUPER |
0.0822 BUSD |
0.0789 BUSD |
0.0794 BUSD |
0.0794 BUSD |
2023-09-02 |
0.0808 BUSD |
825,154.0000 SUPER |
0.0775 BUSD |
0.0773 BUSD |
0.0773 BUSD |
0.0824 BUSD |
2023-09-01 |
0.0776 BUSD |
129,047.0000 SUPER |
0.0784 BUSD |
0.0763 BUSD |
0.0771 BUSD |
0.0771 BUSD |
2023-08-31 |
0.0796 BUSD |
245,625.0000 SUPER |
0.0803 BUSD |
0.0772 BUSD |
0.0778 BUSD |
0.0778 BUSD |
2023-08-30 |
0.0802 BUSD |
161,667.0000 SUPER |
0.0807 BUSD |
0.0789 BUSD |
0.0792 BUSD |
0.0803 BUSD |
2023-08-29 |
0.0786 BUSD |
268,773.0000 SUPER |
0.0785 BUSD |
0.0766 BUSD |
0.0770 BUSD |
0.0806 BUSD |
2023-08-28 |
0.0779 BUSD |
329,742.0000 SUPER |
0.0792 BUSD |
0.0766 BUSD |
0.0771 BUSD |
0.0783 BUSD |
2023-08-27 |
0.0790 BUSD |
348,287.0000 SUPER |
0.0800 BUSD |
0.0782 BUSD |
0.0792 BUSD |
0.0792 BUSD |
2023-08-26 |
0.0804 BUSD |
318,180.0000 SUPER |
0.0809 BUSD |
0.0795 BUSD |
0.0795 BUSD |
0.0800 BUSD |
2023-08-25 |
0.0799 BUSD |
222,392.0000 SUPER |
0.0802 BUSD |
0.0785 BUSD |
0.0793 BUSD |
0.0809 BUSD |