Crypto exchange Binance

Market SUNcoin () / Binance USD (BUSD)

Identifier on Binance: SUNBUSD
Date Price Volume Open Low High Close
2021-10-21 0.0356 BUSD 179,907,182.0000 SUN 0.0362 BUSD 0.0344 BUSD 0.0355 BUSD 0.0355 BUSD
2021-10-20 0.0426 BUSD 1,980,227,306.0000 SUN 0.0291 BUSD 0.0290 BUSD 0.0291 BUSD 0.0361 BUSD
2021-10-19 0.0289 BUSD 41,551,208.0000 SUN 0.0282 BUSD 0.0281 BUSD 0.0283 BUSD 0.0292 BUSD
2021-10-18 0.0284 BUSD 31,139,941.0000 SUN 0.0286 BUSD 0.0279 BUSD 0.0282 BUSD 0.0281 BUSD
2021-10-17 0.0289 BUSD 30,963,927.0000 SUN 0.0292 BUSD 0.0281 BUSD 0.0286 BUSD 0.0286 BUSD
2021-10-16 0.0290 BUSD 30,809,667.0000 SUN 0.0291 BUSD 0.0283 BUSD 0.0287 BUSD 0.0293 BUSD
2021-10-15 0.0286 BUSD 46,694,920.0000 SUN 0.0283 BUSD 0.0277 BUSD 0.0281 BUSD 0.0291 BUSD
2021-10-14 0.0286 BUSD 34,358,197.0000 SUN 0.0284 BUSD 0.0282 BUSD 0.0284 BUSD 0.0283 BUSD
2021-10-13 0.0280 BUSD 41,926,782.0000 SUN 0.0275 BUSD 0.0274 BUSD 0.0280 BUSD 0.0283 BUSD
2021-10-12 0.0273 BUSD 41,664,795.0000 SUN 0.0282 BUSD 0.0265 BUSD 0.0269 BUSD 0.0274 BUSD
2021-10-11 0.0290 BUSD 31,478,104.0000 SUN 0.0285 BUSD 0.0280 BUSD 0.0284 BUSD 0.0282 BUSD
2021-10-10 0.0302 BUSD 45,089,883.0000 SUN 0.0313 BUSD 0.0286 BUSD 0.0289 BUSD 0.0286 BUSD
2021-10-09 0.0307 BUSD 60,280,832.0000 SUN 0.0294 BUSD 0.0292 BUSD 0.0298 BUSD 0.0312 BUSD
2021-10-08 0.0295 BUSD 42,151,340.0000 SUN 0.0287 BUSD 0.0285 BUSD 0.0288 BUSD 0.0294 BUSD
2021-10-07 0.0283 BUSD 19,873,092.0000 SUN 0.0282 BUSD 0.0275 BUSD 0.0280 BUSD 0.0288 BUSD
2021-10-06 0.0281 BUSD 34,869,997.0000 SUN 0.0291 BUSD 0.0269 BUSD 0.0273 BUSD 0.0283 BUSD
2021-10-05 0.0287 BUSD 45,978,397.0000 SUN 0.0275 BUSD 0.0275 BUSD 0.0277 BUSD 0.0292 BUSD
2021-10-04 0.0271 BUSD 37,187,122.0000 SUN 0.0279 BUSD 0.0263 BUSD 0.0269 BUSD 0.0275 BUSD
2021-10-03 0.0275 BUSD 34,211,577.0000 SUN 0.0271 BUSD 0.0267 BUSD 0.0270 BUSD 0.0278 BUSD
2021-10-02 0.0272 BUSD 28,312,975.0000 SUN 0.0272 BUSD 0.0267 BUSD 0.0269 BUSD 0.0276 BUSD
2021-10-01 0.0264 BUSD 44,226,389.0000 SUN 0.0255 BUSD 0.0253 BUSD 0.0255 BUSD 0.0271 BUSD
2021-09-30 0.0253 BUSD 35,029,851.0000 SUN 0.0249 BUSD 0.0248 BUSD 0.0251 BUSD 0.0252 BUSD
2021-09-29 0.0250 BUSD 13,798,346.0000 SUN 0.0241 BUSD 0.0240 BUSD 0.0245 BUSD 0.0249 BUSD
2021-09-28 0.0249 BUSD 12,690,169.0000 SUN 0.0254 BUSD 0.0241 BUSD 0.0243 BUSD 0.0243 BUSD
2021-09-27 0.0260 BUSD 28,632,600.0000 SUN 0.0254 BUSD 0.0251 BUSD 0.0257 BUSD 0.0255 BUSD
2021-09-26 0.0256 BUSD 26,879,945.0000 SUN 0.0274 BUSD 0.0239 BUSD 0.0247 BUSD 0.0253 BUSD
2021-09-25 0.0278 BUSD 12,628,862.0000 SUN 0.0285 BUSD 0.0270 BUSD 0.0275 BUSD 0.0274 BUSD
2021-09-24 0.0291 BUSD 29,593,653.0000 SUN 0.0315 BUSD 0.0267 BUSD 0.0283 BUSD 0.0287 BUSD
2021-09-23 0.0316 BUSD 39,641,444.0000 SUN 0.0320 BUSD 0.0307 BUSD 0.0311 BUSD 0.0314 BUSD
2021-09-22 0.0299 BUSD 34,449,590.0000 SUN 0.0285 BUSD 0.0280 BUSD 0.0289 BUSD 0.0315 BUSD
2021-09-21 0.0304 BUSD 28,327,469.0000 SUN 0.0304 BUSD 0.0283 BUSD 0.0295 BUSD 0.0290 BUSD
2021-09-20 0.0324 BUSD 69,118,590.0000 SUN 0.0353 BUSD 0.0297 BUSD 0.0311 BUSD 0.0309 BUSD
2021-09-19 0.0366 BUSD 65,389,053.0000 SUN 0.0374 BUSD 0.0354 BUSD 0.0363 BUSD 0.0356 BUSD
2021-09-18 0.0391 BUSD 265,689,299.0000 SUN 0.0386 BUSD 0.0367 BUSD 0.0372 BUSD 0.0368 BUSD
2021-09-17 0.0401 BUSD 879,977,452.0000 SUN 0.0356 BUSD 0.0350 BUSD 0.0394 BUSD 0.0383 BUSD