Crypto exchange Binance

Market SUNcoin () / Binance USD (BUSD)

Identifier on Binance: SUNBUSD
123...1314
Date Price Volume Open Low High Close
2023-08-17 0.0055 BUSD 1,236,095.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0054 BUSD
2023-08-16 0.0059 BUSD 8,186,743.0000 SUN 0.0057 BUSD 0.0055 BUSD 0.0056 BUSD 0.0055 BUSD
2023-08-15 0.0058 BUSD 22,894,077.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0057 BUSD
2023-08-14 0.0055 BUSD 1,414,052.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-08-13 0.0055 BUSD 619,636.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-08-12 0.0055 BUSD 1,447,700.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-08-11 0.0055 BUSD 496,201.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-08-10 0.0055 BUSD 718,784.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-08-09 0.0055 BUSD 524,344.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-08-08 0.0054 BUSD 1,125,993.0000 SUN 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-08-07 0.0054 BUSD 1,497,517.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-08-06 0.0055 BUSD 1,597,102.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-08-05 0.0055 BUSD 1,531,773.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-08-04 0.0055 BUSD 469,851.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-08-03 0.0055 BUSD 550,855.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-08-02 0.0056 BUSD 1,110,786.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-08-01 0.0056 BUSD 2,308,004.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2023-07-31 0.0057 BUSD 1,664,954.0000 SUN 0.0058 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-30 0.0058 BUSD 1,213,941.0000 SUN 0.0060 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-29 0.0060 BUSD 4,392,462.0000 SUN 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-07-28 0.0060 BUSD 7,059,110.0000 SUN 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-07-27 0.0059 BUSD 3,339,225.0000 SUN 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-07-26 0.0058 BUSD 610,257.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-07-25 0.0058 BUSD 1,605,094.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-24 0.0058 BUSD 2,900,027.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-23 0.0060 BUSD 5,565,911.0000 SUN 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-07-22 0.0061 BUSD 78,230,903.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0060 BUSD
2023-07-21 0.0058 BUSD 471,872.0000 SUN 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-20 0.0058 BUSD 4,441,837.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-19 0.0058 BUSD 5,969,157.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-07-18 0.0058 BUSD 3,023,517.0000 SUN 0.0059 BUSD 0.0057 BUSD 0.0058 BUSD 0.0058 BUSD
2023-07-17 0.0059 BUSD 4,619,750.0000 SUN 0.0060 BUSD 0.0058 BUSD 0.0058 BUSD 0.0059 BUSD
2023-07-16 0.0060 BUSD 10,166,231.0000 SUN 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-07-15 0.0060 BUSD 53,822,477.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0060 BUSD 0.0061 BUSD
2023-07-14 0.0058 BUSD 3,683,901.0000 SUN 0.0058 BUSD 0.0057 BUSD 0.0057 BUSD 0.0058 BUSD
2023-07-13 0.0057 BUSD 2,502,612.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0058 BUSD
2023-07-12 0.0055 BUSD 8,344,771.0000 SUN 0.0055 BUSD 0.0053 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-11 0.0055 BUSD 13,961,403.0000 SUN 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD 0.0055 BUSD
2023-07-10 0.0055 BUSD 3,376,930.0000 SUN 0.0056 BUSD 0.0054 BUSD 0.0054 BUSD 0.0054 BUSD
2023-07-09 0.0057 BUSD 1,925,324.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-08 0.0056 BUSD 1,979,572.0000 SUN 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-07-07 0.0056 BUSD 1,485,380.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2023-07-06 0.0056 BUSD 3,051,076.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-05 0.0057 BUSD 7,237,307.0000 SUN 0.0057 BUSD 0.0056 BUSD 0.0056 BUSD 0.0056 BUSD
2023-07-04 0.0058 BUSD 13,392,296.0000 SUN 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-07-03 0.0056 BUSD 5,374,240.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0057 BUSD
2023-07-02 0.0055 BUSD 5,147,805.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD
2023-07-01 0.0056 BUSD 2,015,812.0000 SUN 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
2023-06-30 0.0055 BUSD 5,899,904.0000 SUN 0.0055 BUSD 0.0054 BUSD 0.0055 BUSD 0.0056 BUSD
2023-06-29 0.0056 BUSD 2,905,612.0000 SUN 0.0056 BUSD 0.0055 BUSD 0.0055 BUSD 0.0056 BUSD
123...1314