Identifier on Binance: SUNBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.0055 BUSD |
1,236,095.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0054 BUSD |
2023-08-16 |
0.0059 BUSD |
8,186,743.0000 SUN |
0.0057 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0055 BUSD |
2023-08-15 |
0.0058 BUSD |
22,894,077.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
2023-08-14 |
0.0055 BUSD |
1,414,052.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-08-13 |
0.0055 BUSD |
619,636.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-08-12 |
0.0055 BUSD |
1,447,700.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-08-11 |
0.0055 BUSD |
496,201.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-08-10 |
0.0055 BUSD |
718,784.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-08-09 |
0.0055 BUSD |
524,344.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-08-08 |
0.0054 BUSD |
1,125,993.0000 SUN |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-08-07 |
0.0054 BUSD |
1,497,517.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-08-06 |
0.0055 BUSD |
1,597,102.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-08-05 |
0.0055 BUSD |
1,531,773.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-08-04 |
0.0055 BUSD |
469,851.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-08-03 |
0.0055 BUSD |
550,855.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-08-02 |
0.0056 BUSD |
1,110,786.0000 SUN |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-08-01 |
0.0056 BUSD |
2,308,004.0000 SUN |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-07-31 |
0.0057 BUSD |
1,664,954.0000 SUN |
0.0058 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-07-30 |
0.0058 BUSD |
1,213,941.0000 SUN |
0.0060 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-29 |
0.0060 BUSD |
4,392,462.0000 SUN |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
2023-07-28 |
0.0060 BUSD |
7,059,110.0000 SUN |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
2023-07-27 |
0.0059 BUSD |
3,339,225.0000 SUN |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
2023-07-26 |
0.0058 BUSD |
610,257.0000 SUN |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
2023-07-25 |
0.0058 BUSD |
1,605,094.0000 SUN |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-24 |
0.0058 BUSD |
2,900,027.0000 SUN |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-23 |
0.0060 BUSD |
5,565,911.0000 SUN |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
2023-07-22 |
0.0061 BUSD |
78,230,903.0000 SUN |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0060 BUSD |
2023-07-21 |
0.0058 BUSD |
471,872.0000 SUN |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-20 |
0.0058 BUSD |
4,441,837.0000 SUN |
0.0058 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-19 |
0.0058 BUSD |
5,969,157.0000 SUN |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
2023-07-18 |
0.0058 BUSD |
3,023,517.0000 SUN |
0.0059 BUSD |
0.0057 BUSD |
0.0058 BUSD |
0.0058 BUSD |
2023-07-17 |
0.0059 BUSD |
4,619,750.0000 SUN |
0.0060 BUSD |
0.0058 BUSD |
0.0058 BUSD |
0.0059 BUSD |
2023-07-16 |
0.0060 BUSD |
10,166,231.0000 SUN |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
2023-07-15 |
0.0060 BUSD |
53,822,477.0000 SUN |
0.0058 BUSD |
0.0057 BUSD |
0.0060 BUSD |
0.0061 BUSD |
2023-07-14 |
0.0058 BUSD |
3,683,901.0000 SUN |
0.0058 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0058 BUSD |
2023-07-13 |
0.0057 BUSD |
2,502,612.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0058 BUSD |
2023-07-12 |
0.0055 BUSD |
8,344,771.0000 SUN |
0.0055 BUSD |
0.0053 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-11 |
0.0055 BUSD |
13,961,403.0000 SUN |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0055 BUSD |
2023-07-10 |
0.0055 BUSD |
3,376,930.0000 SUN |
0.0056 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0054 BUSD |
2023-07-09 |
0.0057 BUSD |
1,925,324.0000 SUN |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-07-08 |
0.0056 BUSD |
1,979,572.0000 SUN |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
2023-07-07 |
0.0056 BUSD |
1,485,380.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-07-06 |
0.0056 BUSD |
3,051,076.0000 SUN |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-05 |
0.0057 BUSD |
7,237,307.0000 SUN |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-07-04 |
0.0058 BUSD |
13,392,296.0000 SUN |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
2023-07-03 |
0.0056 BUSD |
5,374,240.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
2023-07-02 |
0.0055 BUSD |
5,147,805.0000 SUN |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
2023-07-01 |
0.0056 BUSD |
2,015,812.0000 SUN |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-06-30 |
0.0055 BUSD |
5,899,904.0000 SUN |
0.0055 BUSD |
0.0054 BUSD |
0.0055 BUSD |
0.0056 BUSD |
2023-06-29 |
0.0056 BUSD |
2,905,612.0000 SUN |
0.0056 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0056 BUSD |