Crypto exchange Binance
Market Stratis (STRAT) / Binance Coin (BNB)
Identifier on Binance: STRATBNB12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-05-09 | 0.0191 BNB | 208.2000 STRAT | 0.0187 BNB | 0.0186 BNB | 0.0196 BNB | 0.0190 BNB |
2020-05-08 | 0.0185 BNB | 24,299.2000 STRAT | 0.0184 BNB | 0.0181 BNB | 0.0192 BNB | 0.0187 BNB |
2020-05-07 | 0.0185 BNB | 130,866.8000 STRAT | 0.0188 BNB | 0.0182 BNB | 0.0192 BNB | 0.0185 BNB |
2020-05-06 | 0.0189 BNB | 209,478.5000 STRAT | 0.0191 BNB | 0.0186 BNB | 0.0194 BNB | 0.0188 BNB |
2020-05-05 | 0.0190 BNB | 13,091.6000 STRAT | 0.0192 BNB | 0.0184 BNB | 0.0195 BNB | 0.0190 BNB |
2020-05-04 | 0.0192 BNB | 4,175.0000 STRAT | 0.0193 BNB | 0.0187 BNB | 0.0196 BNB | 0.0192 BNB |
2020-05-03 | 0.0193 BNB | 7,205.4000 STRAT | 0.0191 BNB | 0.0187 BNB | 0.0198 BNB | 0.0193 BNB |
2020-05-02 | 0.0190 BNB | 3,882.1000 STRAT | 0.0189 BNB | 0.0187 BNB | 0.0191 BNB | 0.0190 BNB |
2020-05-01 | 0.0194 BNB | 29,683.0000 STRAT | 0.0186 BNB | 0.0185 BNB | 0.0203 BNB | 0.0189 BNB |
2020-04-30 | 0.0189 BNB | 18,671.8000 STRAT | 0.0198 BNB | 0.0185 BNB | 0.0198 BNB | 0.0189 BNB |
2020-04-29 | 0.0199 BNB | 8,921.6000 STRAT | 0.0207 BNB | 0.0193 BNB | 0.0207 BNB | 0.0194 BNB |
2020-04-28 | 0.0204 BNB | 5,260.9000 STRAT | 0.0202 BNB | 0.0200 BNB | 0.0207 BNB | 0.0203 BNB |
2020-04-27 | 0.0201 BNB | 35,577.7000 STRAT | 0.0195 BNB | 0.0192 BNB | 0.0213 BNB | 0.0202 BNB |
2020-04-26 | 0.0193 BNB | 24,124.7000 STRAT | 0.0197 BNB | 0.0190 BNB | 0.0197 BNB | 0.0195 BNB |
2020-04-25 | 0.0203 BNB | 25,996.6000 STRAT | 0.0199 BNB | 0.0196 BNB | 0.0207 BNB | 0.0198 BNB |
2020-04-24 | 0.0192 BNB | 19,381.0000 STRAT | 0.0190 BNB | 0.0188 BNB | 0.0200 BNB | 0.0198 BNB |
2020-04-23 | 0.0187 BNB | 14,326.8000 STRAT | 0.0188 BNB | 0.0184 BNB | 0.0192 BNB | 0.0189 BNB |
2020-04-22 | 0.0187 BNB | 26,579.2000 STRAT | 0.0189 BNB | 0.0184 BNB | 0.0191 BNB | 0.0184 BNB |
2020-04-21 | 0.0186 BNB | 34,630.1000 STRAT | 0.0192 BNB | 0.0183 BNB | 0.0192 BNB | 0.0189 BNB |
2020-04-20 | 0.0192 BNB | 9,012.0000 STRAT | 0.0191 BNB | 0.0188 BNB | 0.0197 BNB | 0.0191 BNB |
2020-04-19 | 0.0192 BNB | 53,172.0000 STRAT | 0.0194 BNB | 0.0187 BNB | 0.0205 BNB | 0.0190 BNB |
2020-04-18 | 0.0190 BNB | 11,404.3000 STRAT | 0.0189 BNB | 0.0186 BNB | 0.0196 BNB | 0.0192 BNB |
2020-04-17 | 0.0192 BNB | 9,346.8000 STRAT | 0.0191 BNB | 0.0190 BNB | 0.0198 BNB | 0.0190 BNB |
2020-04-16 | 0.0193 BNB | 10,459.7000 STRAT | 0.0195 BNB | 0.0186 BNB | 0.0202 BNB | 0.0191 BNB |
2020-04-15 | 0.0188 BNB | 29,569.2000 STRAT | 0.0184 BNB | 0.0178 BNB | 0.0199 BNB | 0.0192 BNB |
2020-04-14 | 0.0178 BNB | 4,322.8000 STRAT | 0.0184 BNB | 0.0174 BNB | 0.0184 BNB | 0.0182 BNB |
2020-04-13 | 0.0187 BNB | 4,626.6000 STRAT | 0.0187 BNB | 0.0181 BNB | 0.0193 BNB | 0.0184 BNB |
2020-04-12 | 0.0194 BNB | 2,562.5000 STRAT | 0.0196 BNB | 0.0187 BNB | 0.0197 BNB | 0.0189 BNB |
2020-04-11 | 0.0197 BNB | 20,718.8000 STRAT | 0.0195 BNB | 0.0193 BNB | 0.0199 BNB | 0.0194 BNB |
2020-04-10 | 0.0190 BNB | 20,624.0000 STRAT | 0.0194 BNB | 0.0186 BNB | 0.0201 BNB | 0.0194 BNB |
2020-04-09 | 0.0191 BNB | 4,435.6000 STRAT | 0.0190 BNB | 0.0189 BNB | 0.0197 BNB | 0.0193 BNB |
2020-04-08 | 0.0191 BNB | 5,090.9000 STRAT | 0.0193 BNB | 0.0188 BNB | 0.0194 BNB | 0.0190 BNB |
2020-04-07 | 0.0193 BNB | 15,792.1000 STRAT | 0.0192 BNB | 0.0189 BNB | 0.0198 BNB | 0.0194 BNB |
2020-04-06 | 0.0200 BNB | 2,660.7000 STRAT | 0.0204 BNB | 0.0194 BNB | 0.0206 BNB | 0.0194 BNB |
2020-04-05 | 0.0201 BNB | 3,283.3000 STRAT | 0.0200 BNB | 0.0199 BNB | 0.0207 BNB | 0.0201 BNB |
2020-04-04 | 0.0205 BNB | 4,182.3000 STRAT | 0.0208 BNB | 0.0199 BNB | 0.0212 BNB | 0.0200 BNB |
2020-04-03 | 0.0206 BNB | 24,424.6000 STRAT | 0.0198 BNB | 0.0195 BNB | 0.0221 BNB | 0.0211 BNB |
2020-04-02 | 0.0198 BNB | 14,000.7000 STRAT | 0.0206 BNB | 0.0194 BNB | 0.0211 BNB | 0.0198 BNB |
2020-04-01 | 0.0212 BNB | 47,940.1000 STRAT | 0.0202 BNB | 0.0202 BNB | 0.0225 BNB | 0.0205 BNB |
2020-03-31 | 0.0205 BNB | 19,955.6000 STRAT | 0.0196 BNB | 0.0191 BNB | 0.0224 BNB | 0.0201 BNB |
2020-03-30 | 0.0196 BNB | 9,565.2000 STRAT | 0.0194 BNB | 0.0192 BNB | 0.0200 BNB | 0.0196 BNB |
2020-03-29 | 0.0193 BNB | 12,512.0000 STRAT | 0.0198 BNB | 0.0192 BNB | 0.0198 BNB | 0.0193 BNB |
2020-03-28 | 0.0192 BNB | 5,325.9000 STRAT | 0.0189 BNB | 0.0188 BNB | 0.0200 BNB | 0.0196 BNB |
2020-03-27 | 0.0194 BNB | 14,435.3000 STRAT | 0.0197 BNB | 0.0186 BNB | 0.0201 BNB | 0.0186 BNB |
2020-03-26 | 0.0203 BNB | 11,551.2000 STRAT | 0.0204 BNB | 0.0195 BNB | 0.0217 BNB | 0.0195 BNB |
2020-03-25 | 0.0200 BNB | 4,823.1000 STRAT | 0.0204 BNB | 0.0196 BNB | 0.0207 BNB | 0.0201 BNB |
2020-03-24 | 0.0214 BNB | 6,824.4000 STRAT | 0.0217 BNB | 0.0202 BNB | 0.0232 BNB | 0.0202 BNB |
2020-03-23 | 0.0213 BNB | 24,814.8000 STRAT | 0.0205 BNB | 0.0195 BNB | 0.0232 BNB | 0.0223 BNB |
2020-03-22 | 0.0201 BNB | 13,270.6000 STRAT | 0.0212 BNB | 0.0197 BNB | 0.0212 BNB | 0.0204 BNB |
2020-03-21 | 0.0207 BNB | 14,931.3000 STRAT | 0.0208 BNB | 0.0201 BNB | 0.0213 BNB | 0.0208 BNB |
12