Crypto exchange Binance

Market Stratis (STRAT) / Binance Coin (BNB)

Identifier on Binance: STRATBNB
12
Date Price Volume Open Low High Close
2020-05-09 0.0191 BNB 208.2000 STRAT 0.0187 BNB 0.0186 BNB 0.0196 BNB 0.0190 BNB
2020-05-08 0.0185 BNB 24,299.2000 STRAT 0.0184 BNB 0.0181 BNB 0.0192 BNB 0.0187 BNB
2020-05-07 0.0185 BNB 130,866.8000 STRAT 0.0188 BNB 0.0182 BNB 0.0192 BNB 0.0185 BNB
2020-05-06 0.0189 BNB 209,478.5000 STRAT 0.0191 BNB 0.0186 BNB 0.0194 BNB 0.0188 BNB
2020-05-05 0.0190 BNB 13,091.6000 STRAT 0.0192 BNB 0.0184 BNB 0.0195 BNB 0.0190 BNB
2020-05-04 0.0192 BNB 4,175.0000 STRAT 0.0193 BNB 0.0187 BNB 0.0196 BNB 0.0192 BNB
2020-05-03 0.0193 BNB 7,205.4000 STRAT 0.0191 BNB 0.0187 BNB 0.0198 BNB 0.0193 BNB
2020-05-02 0.0190 BNB 3,882.1000 STRAT 0.0189 BNB 0.0187 BNB 0.0191 BNB 0.0190 BNB
2020-05-01 0.0194 BNB 29,683.0000 STRAT 0.0186 BNB 0.0185 BNB 0.0203 BNB 0.0189 BNB
2020-04-30 0.0189 BNB 18,671.8000 STRAT 0.0198 BNB 0.0185 BNB 0.0198 BNB 0.0189 BNB
2020-04-29 0.0199 BNB 8,921.6000 STRAT 0.0207 BNB 0.0193 BNB 0.0207 BNB 0.0194 BNB
2020-04-28 0.0204 BNB 5,260.9000 STRAT 0.0202 BNB 0.0200 BNB 0.0207 BNB 0.0203 BNB
2020-04-27 0.0201 BNB 35,577.7000 STRAT 0.0195 BNB 0.0192 BNB 0.0213 BNB 0.0202 BNB
2020-04-26 0.0193 BNB 24,124.7000 STRAT 0.0197 BNB 0.0190 BNB 0.0197 BNB 0.0195 BNB
2020-04-25 0.0203 BNB 25,996.6000 STRAT 0.0199 BNB 0.0196 BNB 0.0207 BNB 0.0198 BNB
2020-04-24 0.0192 BNB 19,381.0000 STRAT 0.0190 BNB 0.0188 BNB 0.0200 BNB 0.0198 BNB
2020-04-23 0.0187 BNB 14,326.8000 STRAT 0.0188 BNB 0.0184 BNB 0.0192 BNB 0.0189 BNB
2020-04-22 0.0187 BNB 26,579.2000 STRAT 0.0189 BNB 0.0184 BNB 0.0191 BNB 0.0184 BNB
2020-04-21 0.0186 BNB 34,630.1000 STRAT 0.0192 BNB 0.0183 BNB 0.0192 BNB 0.0189 BNB
2020-04-20 0.0192 BNB 9,012.0000 STRAT 0.0191 BNB 0.0188 BNB 0.0197 BNB 0.0191 BNB
2020-04-19 0.0192 BNB 53,172.0000 STRAT 0.0194 BNB 0.0187 BNB 0.0205 BNB 0.0190 BNB
2020-04-18 0.0190 BNB 11,404.3000 STRAT 0.0189 BNB 0.0186 BNB 0.0196 BNB 0.0192 BNB
2020-04-17 0.0192 BNB 9,346.8000 STRAT 0.0191 BNB 0.0190 BNB 0.0198 BNB 0.0190 BNB
2020-04-16 0.0193 BNB 10,459.7000 STRAT 0.0195 BNB 0.0186 BNB 0.0202 BNB 0.0191 BNB
2020-04-15 0.0188 BNB 29,569.2000 STRAT 0.0184 BNB 0.0178 BNB 0.0199 BNB 0.0192 BNB
2020-04-14 0.0178 BNB 4,322.8000 STRAT 0.0184 BNB 0.0174 BNB 0.0184 BNB 0.0182 BNB
2020-04-13 0.0187 BNB 4,626.6000 STRAT 0.0187 BNB 0.0181 BNB 0.0193 BNB 0.0184 BNB
2020-04-12 0.0194 BNB 2,562.5000 STRAT 0.0196 BNB 0.0187 BNB 0.0197 BNB 0.0189 BNB
2020-04-11 0.0197 BNB 20,718.8000 STRAT 0.0195 BNB 0.0193 BNB 0.0199 BNB 0.0194 BNB
2020-04-10 0.0190 BNB 20,624.0000 STRAT 0.0194 BNB 0.0186 BNB 0.0201 BNB 0.0194 BNB
2020-04-09 0.0191 BNB 4,435.6000 STRAT 0.0190 BNB 0.0189 BNB 0.0197 BNB 0.0193 BNB
2020-04-08 0.0191 BNB 5,090.9000 STRAT 0.0193 BNB 0.0188 BNB 0.0194 BNB 0.0190 BNB
2020-04-07 0.0193 BNB 15,792.1000 STRAT 0.0192 BNB 0.0189 BNB 0.0198 BNB 0.0194 BNB
2020-04-06 0.0200 BNB 2,660.7000 STRAT 0.0204 BNB 0.0194 BNB 0.0206 BNB 0.0194 BNB
2020-04-05 0.0201 BNB 3,283.3000 STRAT 0.0200 BNB 0.0199 BNB 0.0207 BNB 0.0201 BNB
2020-04-04 0.0205 BNB 4,182.3000 STRAT 0.0208 BNB 0.0199 BNB 0.0212 BNB 0.0200 BNB
2020-04-03 0.0206 BNB 24,424.6000 STRAT 0.0198 BNB 0.0195 BNB 0.0221 BNB 0.0211 BNB
2020-04-02 0.0198 BNB 14,000.7000 STRAT 0.0206 BNB 0.0194 BNB 0.0211 BNB 0.0198 BNB
2020-04-01 0.0212 BNB 47,940.1000 STRAT 0.0202 BNB 0.0202 BNB 0.0225 BNB 0.0205 BNB
2020-03-31 0.0205 BNB 19,955.6000 STRAT 0.0196 BNB 0.0191 BNB 0.0224 BNB 0.0201 BNB
2020-03-30 0.0196 BNB 9,565.2000 STRAT 0.0194 BNB 0.0192 BNB 0.0200 BNB 0.0196 BNB
2020-03-29 0.0193 BNB 12,512.0000 STRAT 0.0198 BNB 0.0192 BNB 0.0198 BNB 0.0193 BNB
2020-03-28 0.0192 BNB 5,325.9000 STRAT 0.0189 BNB 0.0188 BNB 0.0200 BNB 0.0196 BNB
2020-03-27 0.0194 BNB 14,435.3000 STRAT 0.0197 BNB 0.0186 BNB 0.0201 BNB 0.0186 BNB
2020-03-26 0.0203 BNB 11,551.2000 STRAT 0.0204 BNB 0.0195 BNB 0.0217 BNB 0.0195 BNB
2020-03-25 0.0200 BNB 4,823.1000 STRAT 0.0204 BNB 0.0196 BNB 0.0207 BNB 0.0201 BNB
2020-03-24 0.0214 BNB 6,824.4000 STRAT 0.0217 BNB 0.0202 BNB 0.0232 BNB 0.0202 BNB
2020-03-23 0.0213 BNB 24,814.8000 STRAT 0.0205 BNB 0.0195 BNB 0.0232 BNB 0.0223 BNB
2020-03-22 0.0201 BNB 13,270.6000 STRAT 0.0212 BNB 0.0197 BNB 0.0212 BNB 0.0204 BNB
2020-03-21 0.0207 BNB 14,931.3000 STRAT 0.0208 BNB 0.0201 BNB 0.0213 BNB 0.0208 BNB
12