Identifier on Binance: STPTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0425 BUSD |
65,958.4000 STPT |
0.0425 BUSD |
0.0418 BUSD |
0.0419 BUSD |
0.0419 BUSD |
| 2023-07-12 |
0.0424 BUSD |
1,847,840.8000 STPT |
0.0428 BUSD |
0.0414 BUSD |
0.0415 BUSD |
0.0424 BUSD |
| 2023-07-11 |
0.0452 BUSD |
12,358,109.5000 STPT |
0.0394 BUSD |
0.0393 BUSD |
0.0394 BUSD |
0.0421 BUSD |
| 2023-07-10 |
0.0390 BUSD |
940,411.0000 STPT |
0.0389 BUSD |
0.0385 BUSD |
0.0385 BUSD |
0.0392 BUSD |
| 2023-07-09 |
0.0393 BUSD |
473,562.8000 STPT |
0.0386 BUSD |
0.0386 BUSD |
0.0386 BUSD |
0.0396 BUSD |
| 2023-07-08 |
0.0387 BUSD |
420,571.3000 STPT |
0.0386 BUSD |
0.0383 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2023-07-07 |
0.0387 BUSD |
423,909.7000 STPT |
0.0387 BUSD |
0.0383 BUSD |
0.0384 BUSD |
0.0389 BUSD |
| 2023-07-06 |
0.0395 BUSD |
572,253.9000 STPT |
0.0397 BUSD |
0.0384 BUSD |
0.0388 BUSD |
0.0389 BUSD |
| 2023-07-05 |
0.0405 BUSD |
670,533.2000 STPT |
0.0410 BUSD |
0.0394 BUSD |
0.0394 BUSD |
0.0398 BUSD |
| 2023-07-04 |
0.0413 BUSD |
1,237,197.0000 STPT |
0.0407 BUSD |
0.0403 BUSD |
0.0404 BUSD |
0.0408 BUSD |
| 2023-07-03 |
0.0400 BUSD |
903,006.8000 STPT |
0.0395 BUSD |
0.0395 BUSD |
0.0397 BUSD |
0.0406 BUSD |
| 2023-07-02 |
0.0395 BUSD |
330,639.7000 STPT |
0.0402 BUSD |
0.0390 BUSD |
0.0391 BUSD |
0.0395 BUSD |
| 2023-07-01 |
0.0390 BUSD |
1,324,688.6000 STPT |
0.0388 BUSD |
0.0381 BUSD |
0.0383 BUSD |
0.0399 BUSD |
| 2023-06-30 |
0.0380 BUSD |
1,265,017.3000 STPT |
0.0375 BUSD |
0.0367 BUSD |
0.0375 BUSD |
0.0387 BUSD |
| 2023-06-29 |
0.0378 BUSD |
704,981.2000 STPT |
0.0377 BUSD |
0.0372 BUSD |
0.0374 BUSD |
0.0375 BUSD |
| 2023-06-28 |
0.0381 BUSD |
457,306.6000 STPT |
0.0393 BUSD |
0.0371 BUSD |
0.0374 BUSD |
0.0376 BUSD |
| 2023-06-27 |
0.0391 BUSD |
838,582.4000 STPT |
0.0394 BUSD |
0.0385 BUSD |
0.0388 BUSD |
0.0395 BUSD |
| 2023-06-26 |
0.0400 BUSD |
2,032,554.1000 STPT |
0.0400 BUSD |
0.0388 BUSD |
0.0389 BUSD |
0.0389 BUSD |
| 2023-06-25 |
0.0403 BUSD |
814,686.2000 STPT |
0.0409 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0401 BUSD |
| 2023-06-24 |
0.0402 BUSD |
777,300.6000 STPT |
0.0399 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0405 BUSD |
| 2023-06-23 |
0.0384 BUSD |
1,073,203.2000 STPT |
0.0386 BUSD |
0.0377 BUSD |
0.0382 BUSD |
0.0397 BUSD |
| 2023-06-22 |
0.0393 BUSD |
2,479,693.4000 STPT |
0.0372 BUSD |
0.0372 BUSD |
0.0382 BUSD |
0.0388 BUSD |
| 2023-06-21 |
0.0364 BUSD |
1,036,543.5000 STPT |
0.0357 BUSD |
0.0357 BUSD |
0.0357 BUSD |
0.0372 BUSD |
| 2023-06-20 |
0.0349 BUSD |
784,648.2000 STPT |
0.0350 BUSD |
0.0343 BUSD |
0.0344 BUSD |
0.0356 BUSD |
| 2023-06-19 |
0.0346 BUSD |
380,319.1000 STPT |
0.0347 BUSD |
0.0344 BUSD |
0.0345 BUSD |
0.0348 BUSD |
| 2023-06-18 |
0.0348 BUSD |
162,998.3000 STPT |
0.0346 BUSD |
0.0345 BUSD |
0.0345 BUSD |
0.0345 BUSD |
| 2023-06-17 |
0.0348 BUSD |
636,983.8000 STPT |
0.0343 BUSD |
0.0341 BUSD |
0.0342 BUSD |
0.0347 BUSD |
| 2023-06-16 |
0.0339 BUSD |
703,717.2000 STPT |
0.0339 BUSD |
0.0335 BUSD |
0.0335 BUSD |
0.0342 BUSD |
| 2023-06-15 |
0.0333 BUSD |
769,338.8000 STPT |
0.0335 BUSD |
0.0326 BUSD |
0.0329 BUSD |
0.0336 BUSD |
| 2023-06-14 |
0.0340 BUSD |
392,981.6000 STPT |
0.0349 BUSD |
0.0333 BUSD |
0.0334 BUSD |
0.0334 BUSD |
| 2023-06-13 |
0.0351 BUSD |
815,309.7000 STPT |
0.0351 BUSD |
0.0348 BUSD |
0.0348 BUSD |
0.0349 BUSD |
| 2023-06-12 |
0.0347 BUSD |
763,641.0000 STPT |
0.0356 BUSD |
0.0344 BUSD |
0.0346 BUSD |
0.0349 BUSD |
| 2023-06-11 |
0.0359 BUSD |
3,423,888.5000 STPT |
0.0349 BUSD |
0.0348 BUSD |
0.0350 BUSD |
0.0355 BUSD |
| 2023-06-10 |
0.0359 BUSD |
2,534,183.3000 STPT |
0.0403 BUSD |
0.0334 BUSD |
0.0341 BUSD |
0.0350 BUSD |
| 2023-06-09 |
0.0403 BUSD |
533,220.6000 STPT |
0.0401 BUSD |
0.0397 BUSD |
0.0398 BUSD |
0.0402 BUSD |
| 2023-06-08 |
0.0400 BUSD |
344,175.5000 STPT |
0.0396 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0401 BUSD |
| 2023-06-07 |
0.0404 BUSD |
1,203,975.0000 STPT |
0.0408 BUSD |
0.0392 BUSD |
0.0394 BUSD |
0.0394 BUSD |
| 2023-06-06 |
0.0399 BUSD |
1,085,645.8000 STPT |
0.0400 BUSD |
0.0387 BUSD |
0.0393 BUSD |
0.0412 BUSD |
| 2023-06-05 |
0.0409 BUSD |
1,063,311.2000 STPT |
0.0430 BUSD |
0.0389 BUSD |
0.0397 BUSD |
0.0399 BUSD |
| 2023-06-04 |
0.0433 BUSD |
851,731.9000 STPT |
0.0424 BUSD |
0.0423 BUSD |
0.0429 BUSD |
0.0431 BUSD |
| 2023-06-03 |
0.0426 BUSD |
180,785.2000 STPT |
0.0424 BUSD |
0.0423 BUSD |
0.0423 BUSD |
0.0424 BUSD |
| 2023-06-02 |
0.0420 BUSD |
676,032.6000 STPT |
0.0417 BUSD |
0.0415 BUSD |
0.0418 BUSD |
0.0424 BUSD |
| 2023-06-01 |
0.0416 BUSD |
111,288.6000 STPT |
0.0420 BUSD |
0.0413 BUSD |
0.0414 BUSD |
0.0419 BUSD |
| 2023-05-31 |
0.0421 BUSD |
138,246.8000 STPT |
0.0429 BUSD |
0.0415 BUSD |
0.0416 BUSD |
0.0421 BUSD |
| 2023-05-30 |
0.0428 BUSD |
451,680.2000 STPT |
0.0428 BUSD |
0.0425 BUSD |
0.0426 BUSD |
0.0431 BUSD |
| 2023-05-29 |
0.0429 BUSD |
366,481.0000 STPT |
0.0432 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0428 BUSD |
| 2023-05-28 |
0.0427 BUSD |
640,225.4000 STPT |
0.0422 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0434 BUSD |
| 2023-05-27 |
0.0420 BUSD |
220,542.6000 STPT |
0.0420 BUSD |
0.0418 BUSD |
0.0419 BUSD |
0.0423 BUSD |
| 2023-05-26 |
0.0417 BUSD |
262,973.9000 STPT |
0.0421 BUSD |
0.0412 BUSD |
0.0414 BUSD |
0.0420 BUSD |
| 2023-05-25 |
0.0423 BUSD |
645,921.6000 STPT |
0.0421 BUSD |
0.0409 BUSD |
0.0413 BUSD |
0.0422 BUSD |