Identifier on Binance: STMXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0062 BUSD |
17,443,446.0000 STMX |
0.0061 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0059 BUSD |
| 2023-09-14 |
0.0058 BUSD |
139,136,611.0000 STMX |
0.0048 BUSD |
0.0048 BUSD |
0.0054 BUSD |
0.0061 BUSD |
| 2023-09-13 |
0.0046 BUSD |
6,626,370.0000 STMX |
0.0046 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0048 BUSD |
| 2023-09-12 |
0.0046 BUSD |
3,432,315.0000 STMX |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0046 BUSD |
| 2023-09-11 |
0.0046 BUSD |
8,662,041.0000 STMX |
0.0047 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2023-09-10 |
0.0048 BUSD |
13,838,269.0000 STMX |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-09-09 |
0.0048 BUSD |
6,723,855.0000 STMX |
0.0049 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-09-08 |
0.0048 BUSD |
8,543,339.0000 STMX |
0.0048 BUSD |
0.0048 BUSD |
0.0048 BUSD |
0.0049 BUSD |
| 2023-09-07 |
0.0048 BUSD |
8,375,344.0000 STMX |
0.0048 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-09-06 |
0.0048 BUSD |
7,156,510.0000 STMX |
0.0048 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-09-05 |
0.0048 BUSD |
8,036,116.0000 STMX |
0.0049 BUSD |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
| 2023-09-04 |
0.0049 BUSD |
18,499,793.0000 STMX |
0.0051 BUSD |
0.0048 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-09-03 |
0.0051 BUSD |
139,548,037.0000 STMX |
0.0047 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0051 BUSD |
| 2023-09-02 |
0.0045 BUSD |
11,025,309.0000 STMX |
0.0046 BUSD |
0.0044 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2023-09-01 |
0.0047 BUSD |
9,636,766.0000 STMX |
0.0048 BUSD |
0.0046 BUSD |
0.0046 BUSD |
0.0046 BUSD |
| 2023-08-31 |
0.0049 BUSD |
15,096,298.0000 STMX |
0.0050 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0048 BUSD |
| 2023-08-30 |
0.0050 BUSD |
11,565,881.0000 STMX |
0.0051 BUSD |
0.0050 BUSD |
0.0050 BUSD |
0.0050 BUSD |
| 2023-08-29 |
0.0051 BUSD |
29,205,825.0000 STMX |
0.0051 BUSD |
0.0049 BUSD |
0.0049 BUSD |
0.0052 BUSD |
| 2023-08-28 |
0.0051 BUSD |
20,466,442.0000 STMX |
0.0054 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
| 2023-08-27 |
0.0054 BUSD |
32,337,963.0000 STMX |
0.0052 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-08-26 |
0.0052 BUSD |
12,855,385.0000 STMX |
0.0051 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-25 |
0.0051 BUSD |
32,153,593.0000 STMX |
0.0052 BUSD |
0.0050 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2023-08-24 |
0.0053 BUSD |
25,956,147.0000 STMX |
0.0054 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-23 |
0.0053 BUSD |
91,556,689.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0054 BUSD |
| 2023-08-22 |
0.0053 BUSD |
36,079,471.0000 STMX |
0.0055 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-21 |
0.0054 BUSD |
73,472,985.0000 STMX |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2023-08-20 |
0.0053 BUSD |
14,687,650.0000 STMX |
0.0053 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2023-08-19 |
0.0053 BUSD |
35,786,185.0000 STMX |
0.0053 BUSD |
0.0052 BUSD |
0.0052 BUSD |
0.0053 BUSD |
| 2023-08-18 |
0.0050 BUSD |
128,787,677.0000 STMX |
0.0049 BUSD |
0.0047 BUSD |
0.0048 BUSD |
0.0052 BUSD |
| 2023-08-17 |
0.0053 BUSD |
79,016,124.0000 STMX |
0.0057 BUSD |
0.0040 BUSD |
0.0049 BUSD |
0.0049 BUSD |
| 2023-08-16 |
0.0060 BUSD |
107,157,497.0000 STMX |
0.0065 BUSD |
0.0056 BUSD |
0.0058 BUSD |
0.0058 BUSD |
| 2023-08-15 |
0.0067 BUSD |
74,986,887.0000 STMX |
0.0067 BUSD |
0.0063 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-08-14 |
0.0067 BUSD |
23,158,416.0000 STMX |
0.0068 BUSD |
0.0066 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-08-13 |
0.0068 BUSD |
49,286,883.0000 STMX |
0.0068 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0068 BUSD |
| 2023-08-12 |
0.0069 BUSD |
72,245,061.0000 STMX |
0.0071 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0068 BUSD |
| 2023-08-11 |
0.0070 BUSD |
239,175,191.0000 STMX |
0.0064 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0072 BUSD |
| 2023-08-10 |
0.0063 BUSD |
23,858,670.0000 STMX |
0.0065 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
| 2023-08-09 |
0.0066 BUSD |
71,879,572.0000 STMX |
0.0068 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0065 BUSD |
| 2023-08-08 |
0.0068 BUSD |
78,677,295.0000 STMX |
0.0070 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-08-07 |
0.0068 BUSD |
132,646,611.0000 STMX |
0.0067 BUSD |
0.0066 BUSD |
0.0067 BUSD |
0.0069 BUSD |
| 2023-08-06 |
0.0069 BUSD |
124,138,198.0000 STMX |
0.0069 BUSD |
0.0065 BUSD |
0.0066 BUSD |
0.0067 BUSD |
| 2023-08-05 |
0.0071 BUSD |
186,516,163.0000 STMX |
0.0075 BUSD |
0.0067 BUSD |
0.0068 BUSD |
0.0069 BUSD |
| 2023-08-04 |
0.0072 BUSD |
616,157,561.0000 STMX |
0.0068 BUSD |
0.0066 BUSD |
0.0069 BUSD |
0.0074 BUSD |
| 2023-08-03 |
0.0065 BUSD |
232,532,520.0000 STMX |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0067 BUSD |
| 2023-08-02 |
0.0064 BUSD |
328,243,124.0000 STMX |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
| 2023-08-01 |
0.0060 BUSD |
122,686,492.0000 STMX |
0.0062 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
| 2023-07-31 |
0.0063 BUSD |
210,992,326.0000 STMX |
0.0066 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2023-07-30 |
0.0073 BUSD |
374,296,363.0000 STMX |
0.0077 BUSD |
0.0065 BUSD |
0.0067 BUSD |
0.0067 BUSD |
| 2023-07-29 |
0.0075 BUSD |
829,637,545.0000 STMX |
0.0066 BUSD |
0.0065 BUSD |
0.0071 BUSD |
0.0076 BUSD |
| 2023-07-28 |
0.0065 BUSD |
991,791,064.0000 STMX |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
0.0065 BUSD |