Crypto exchange Binance

Market Steem (STEEM) / Binance Coin (BNB)

Identifier on Binance: STEEMBNB
123...2122
Date Price Volume Open Low High Close
2021-01-14 0.0045 BNB 4,958.2000 STEEM 0.0045 BNB 0.0044 BNB 0.0048 BNB 0.0045 BNB
2021-01-13 0.0045 BNB 122,441.9000 STEEM 0.0045 BNB 0.0044 BNB 0.0048 BNB 0.0045 BNB
2021-01-12 0.0045 BNB 124,963.3000 STEEM 0.0046 BNB 0.0044 BNB 0.0047 BNB 0.0045 BNB
2021-01-11 0.0044 BNB 183,690.6000 STEEM 0.0047 BNB 0.0043 BNB 0.0047 BNB 0.0045 BNB
2021-01-10 0.0048 BNB 567,704.2000 STEEM 0.0046 BNB 0.0044 BNB 0.0053 BNB 0.0047 BNB
2021-01-09 0.0045 BNB 293,930.6000 STEEM 0.0043 BNB 0.0042 BNB 0.0048 BNB 0.0046 BNB
2021-01-08 0.0043 BNB 264,099.3000 STEEM 0.0042 BNB 0.0041 BNB 0.0044 BNB 0.0043 BNB
2021-01-07 0.0044 BNB 363,386.2000 STEEM 0.0044 BNB 0.0042 BNB 0.0046 BNB 0.0042 BNB
2021-01-06 0.0042 BNB 222,220.0000 STEEM 0.0040 BNB 0.0039 BNB 0.0046 BNB 0.0044 BNB
2021-01-05 0.0040 BNB 155,731.9000 STEEM 0.0039 BNB 0.0038 BNB 0.0041 BNB 0.0040 BNB
2021-01-04 0.0039 BNB 318,275.4000 STEEM 0.0039 BNB 0.0037 BNB 0.0040 BNB 0.0039 BNB
2021-01-03 0.0040 BNB 264,316.2000 STEEM 0.0043 BNB 0.0038 BNB 0.0043 BNB 0.0039 BNB
2021-01-02 0.0044 BNB 249,162.7000 STEEM 0.0043 BNB 0.0042 BNB 0.0046 BNB 0.0043 BNB
2021-01-01 0.0042 BNB 115,504.8000 STEEM 0.0042 BNB 0.0041 BNB 0.0043 BNB 0.0043 BNB
2020-12-31 0.0041 BNB 74,058.1000 STEEM 0.0041 BNB 0.0041 BNB 0.0043 BNB 0.0042 BNB
2020-12-30 0.0042 BNB 92,819.0000 STEEM 0.0041 BNB 0.0041 BNB 0.0043 BNB 0.0041 BNB
2020-12-29 0.0042 BNB 126,418.0000 STEEM 0.0045 BNB 0.0039 BNB 0.0045 BNB 0.0041 BNB
2020-12-28 0.0045 BNB 122,126.6000 STEEM 0.0047 BNB 0.0044 BNB 0.0047 BNB 0.0045 BNB
2020-12-27 0.0048 BNB 318,220.4000 STEEM 0.0048 BNB 0.0046 BNB 0.0049 BNB 0.0047 BNB
2020-12-26 0.0048 BNB 71,761.2000 STEEM 0.0048 BNB 0.0047 BNB 0.0049 BNB 0.0048 BNB
2020-12-25 0.0049 BNB 67,183.8000 STEEM 0.0049 BNB 0.0048 BNB 0.0050 BNB 0.0048 BNB
2020-12-24 0.0048 BNB 101,274.5000 STEEM 0.0047 BNB 0.0046 BNB 0.0050 BNB 0.0049 BNB
2020-12-23 0.0048 BNB 122,619.7000 STEEM 0.0050 BNB 0.0046 BNB 0.0051 BNB 0.0047 BNB
2020-12-22 0.0052 BNB 96,076.3000 STEEM 0.0053 BNB 0.0050 BNB 0.0054 BNB 0.0050 BNB
2020-12-21 0.0053 BNB 93,313.9000 STEEM 0.0054 BNB 0.0052 BNB 0.0054 BNB 0.0054 BNB
2020-12-20 0.0055 BNB 91,003.6000 STEEM 0.0058 BNB 0.0052 BNB 0.0058 BNB 0.0053 BNB
2020-12-19 0.0060 BNB 220,958.9000 STEEM 0.0060 BNB 0.0055 BNB 0.0064 BNB 0.0058 BNB
2020-12-18 0.0061 BNB 454,781.3000 STEEM 0.0059 BNB 0.0058 BNB 0.0067 BNB 0.0060 BNB
2020-12-17 0.0057 BNB 129,320.9000 STEEM 0.0059 BNB 0.0056 BNB 0.0059 BNB 0.0058 BNB
2020-12-16 0.0059 BNB 166,137.6000 STEEM 0.0060 BNB 0.0058 BNB 0.0061 BNB 0.0059 BNB
2020-12-15 0.0059 BNB 83,893.3000 STEEM 0.0057 BNB 0.0057 BNB 0.0061 BNB 0.0060 BNB
2020-12-14 0.0059 BNB 64,075.0000 STEEM 0.0059 BNB 0.0057 BNB 0.0061 BNB 0.0057 BNB
2020-12-13 0.0059 BNB 63,179.3000 STEEM 0.0060 BNB 0.0058 BNB 0.0061 BNB 0.0059 BNB
2020-12-12 0.0060 BNB 113,692.0000 STEEM 0.0059 BNB 0.0058 BNB 0.0061 BNB 0.0060 BNB
2020-12-11 0.0059 BNB 140,378.0000 STEEM 0.0061 BNB 0.0059 BNB 0.0061 BNB 0.0059 BNB
2020-12-10 0.0060 BNB 60,990.4000 STEEM 0.0062 BNB 0.0060 BNB 0.0062 BNB 0.0061 BNB
2020-12-09 0.0062 BNB 153,658.6000 STEEM 0.0064 BNB 0.0060 BNB 0.0065 BNB 0.0062 BNB
2020-12-08 0.0065 BNB 177,488.6000 STEEM 0.0062 BNB 0.0062 BNB 0.0068 BNB 0.0064 BNB
2020-12-07 0.0062 BNB 99,082.4000 STEEM 0.0062 BNB 0.0061 BNB 0.0063 BNB 0.0062 BNB
2020-12-06 0.0062 BNB 80,257.4000 STEEM 0.0063 BNB 0.0061 BNB 0.0063 BNB 0.0062 BNB
2020-12-05 0.0063 BNB 89,320.5000 STEEM 0.0062 BNB 0.0061 BNB 0.0063 BNB 0.0063 BNB
2020-12-04 0.0062 BNB 153,212.4000 STEEM 0.0064 BNB 0.0060 BNB 0.0064 BNB 0.0062 BNB
2020-12-03 0.0066 BNB 404,872.2000 STEEM 0.0067 BNB 0.0064 BNB 0.0069 BNB 0.0064 BNB
2020-12-02 0.0067 BNB 2,306,136.5000 STEEM 0.0065 BNB 0.0061 BNB 0.0075 BNB 0.0067 BNB
2020-12-01 0.0070 BNB 2,299,615.0000 STEEM 0.0056 BNB 0.0055 BNB 0.0082 BNB 0.0065 BNB
2020-11-30 0.0056 BNB 61,916.5000 STEEM 0.0057 BNB 0.0055 BNB 0.0058 BNB 0.0056 BNB
2020-11-29 0.0058 BNB 57,162.0000 STEEM 0.0060 BNB 0.0056 BNB 0.0060 BNB 0.0057 BNB
2020-11-28 0.0059 BNB 54,235.6000 STEEM 0.0058 BNB 0.0058 BNB 0.0061 BNB 0.0060 BNB
2020-11-27 0.0059 BNB 54,546.6000 STEEM 0.0059 BNB 0.0057 BNB 0.0061 BNB 0.0058 BNB
2020-11-26 0.0058 BNB 226,530.0000 STEEM 0.0061 BNB 0.0056 BNB 0.0062 BNB 0.0059 BNB
123...2122