Identifier on Binance: SRMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-28 |
0.2488 USDT |
991,959.6000 |
0.2568 USDT |
0.2386 USDT |
0.2482 USDT |
0.2444 USDT |
2022-11-27 |
0.2569 USDT |
5,916,228.1000 |
0.2551 USDT |
0.2500 USDT |
0.2538 USDT |
0.2570 USDT |
2022-11-26 |
0.2686 USDT |
10,859,565.2000 |
0.2659 USDT |
0.2596 USDT |
0.2607 USDT |
0.2598 USDT |
2022-11-25 |
0.2790 USDT |
20,246,900.6000 |
0.2928 USDT |
0.2604 USDT |
0.2657 USDT |
0.2652 USDT |
2022-11-24 |
0.3035 USDT |
52,908,264.7000 |
0.2749 USDT |
0.2670 USDT |
0.2750 USDT |
0.2940 USDT |
2022-11-23 |
0.2691 USDT |
36,612,814.0000 |
0.2432 USDT |
0.2357 USDT |
0.2429 USDT |
0.2711 USDT |
2022-11-22 |
0.2417 USDT |
17,062,811.3000 |
0.2425 USDT |
0.2211 USDT |
0.2348 USDT |
0.2425 USDT |
2022-11-21 |
0.2715 USDT |
70,446,648.2000 |
0.2585 USDT |
0.2332 USDT |
0.2458 USDT |
0.2454 USDT |
2022-11-20 |
0.2802 USDT |
106,202,399.7000 |
0.2100 USDT |
0.1955 USDT |
0.2065 USDT |
0.2598 USDT |
2022-11-19 |
0.2253 USDT |
13,546,200.5000 |
0.2449 USDT |
0.2070 USDT |
0.2150 USDT |
0.2161 USDT |
2022-11-18 |
0.2483 USDT |
16,885,761.8000 |
0.2618 USDT |
0.2311 USDT |
0.2354 USDT |
0.2393 USDT |
2022-11-17 |
0.2747 USDT |
37,217,760.9000 |
0.3008 USDT |
0.2378 USDT |
0.2476 USDT |
0.2631 USDT |
2022-11-16 |
0.3140 USDT |
83,295,636.0000 |
0.2846 USDT |
0.2725 USDT |
0.2870 USDT |
0.2945 USDT |
2022-11-15 |
0.2918 USDT |
230,395,185.1000 |
0.2379 USDT |
0.2300 USDT |
0.2730 USDT |
0.2868 USDT |
2022-11-14 |
0.1626 USDT |
119,075,763.3000 |
0.1335 USDT |
0.1180 USDT |
0.1535 USDT |
0.1900 USDT |
2022-11-13 |
0.2066 USDT |
97,773,019.3000 |
0.3160 USDT |
0.1216 USDT |
0.1922 USDT |
0.1250 USDT |
2022-11-12 |
0.3320 USDT |
14,667,755.1000 |
0.3720 USDT |
0.3090 USDT |
0.3160 USDT |
0.3140 USDT |
2022-11-11 |
0.3840 USDT |
26,313,890.2000 |
0.4060 USDT |
0.3470 USDT |
0.3570 USDT |
0.3680 USDT |
2022-11-10 |
0.3737 USDT |
32,125,660.3000 |
0.3140 USDT |
0.3070 USDT |
0.3510 USDT |
0.4060 USDT |
2022-11-09 |
0.4179 USDT |
40,427,225.5000 |
0.5610 USDT |
0.2880 USDT |
0.3150 USDT |
0.3150 USDT |
2022-11-08 |
0.6312 USDT |
20,583,127.5000 |
0.7410 USDT |
0.5100 USDT |
0.5510 USDT |
0.5470 USDT |
2022-11-07 |
0.7530 USDT |
4,207,678.3000 |
0.7590 USDT |
0.7290 USDT |
0.7410 USDT |
0.7390 USDT |
2022-11-06 |
0.7889 USDT |
5,930,610.8000 |
0.8210 USDT |
0.7530 USDT |
0.7740 USDT |
0.7610 USDT |
2022-11-05 |
0.8410 USDT |
10,282,644.4000 |
0.7930 USDT |
0.7930 USDT |
0.8100 USDT |
0.8000 USDT |
2022-11-04 |
0.7753 USDT |
3,529,472.0000 |
0.7470 USDT |
0.7400 USDT |
0.7520 USDT |
0.7950 USDT |
2022-11-03 |
0.7551 USDT |
3,155,238.2000 |
0.7370 USDT |
0.7330 USDT |
0.7440 USDT |
0.7430 USDT |
2022-11-02 |
0.7422 USDT |
2,777,761.4000 |
0.7510 USDT |
0.7230 USDT |
0.7320 USDT |
0.7360 USDT |
2022-11-01 |
0.7671 USDT |
2,259,809.6000 |
0.7680 USDT |
0.7460 USDT |
0.7500 USDT |
0.7510 USDT |
2022-10-31 |
0.7758 USDT |
2,618,823.0000 |
0.7820 USDT |
0.7590 USDT |
0.7620 USDT |
0.7690 USDT |
2022-10-30 |
0.8034 USDT |
2,334,324.3000 |
0.8050 USDT |
0.7690 USDT |
0.7800 USDT |
0.7770 USDT |
2022-10-29 |
0.8117 USDT |
4,514,089.4000 |
0.8130 USDT |
0.7890 USDT |
0.8010 USDT |
0.8000 USDT |
2022-10-28 |
0.7947 USDT |
3,600,377.2000 |
0.7700 USDT |
0.7550 USDT |
0.7690 USDT |
0.8200 USDT |
2022-10-27 |
0.7843 USDT |
3,096,641.8000 |
0.7740 USDT |
0.7630 USDT |
0.7720 USDT |
0.7680 USDT |
2022-10-26 |
0.7657 USDT |
2,747,711.4000 |
0.7540 USDT |
0.7480 USDT |
0.7560 USDT |
0.7740 USDT |
2022-10-25 |
0.7645 USDT |
4,713,830.5000 |
0.7130 USDT |
0.7080 USDT |
0.7180 USDT |
0.7650 USDT |
2022-10-24 |
0.7133 USDT |
1,468,881.2000 |
0.7200 USDT |
0.7040 USDT |
0.7090 USDT |
0.7110 USDT |
2022-10-23 |
0.7096 USDT |
1,134,568.4000 |
0.7040 USDT |
0.6920 USDT |
0.6990 USDT |
0.7220 USDT |
2022-10-22 |
0.7043 USDT |
522,990.5000 |
0.7050 USDT |
0.6960 USDT |
0.7010 USDT |
0.7010 USDT |
2022-10-21 |
0.6918 USDT |
2,733,795.0000 |
0.7100 USDT |
0.6760 USDT |
0.6900 USDT |
0.7060 USDT |
2022-10-20 |
0.7138 USDT |
1,398,586.9000 |
0.7020 USDT |
0.6920 USDT |
0.7000 USDT |
0.7100 USDT |
2022-10-19 |
0.7266 USDT |
2,427,397.7000 |
0.7540 USDT |
0.6980 USDT |
0.7050 USDT |
0.7020 USDT |
2022-10-18 |
0.7461 USDT |
2,612,262.0000 |
0.7470 USDT |
0.7330 USDT |
0.7420 USDT |
0.7540 USDT |
2022-10-17 |
0.7374 USDT |
2,135,367.0000 |
0.7200 USDT |
0.7140 USDT |
0.7190 USDT |
0.7440 USDT |
2022-10-16 |
0.7195 USDT |
1,807,712.4000 |
0.7080 USDT |
0.7080 USDT |
0.7150 USDT |
0.7200 USDT |
2022-10-15 |
0.7104 USDT |
939,715.7000 |
0.7100 USDT |
0.7040 USDT |
0.7100 USDT |
0.7080 USDT |
2022-10-14 |
0.7295 USDT |
3,095,970.4000 |
0.7180 USDT |
0.7040 USDT |
0.7070 USDT |
0.7070 USDT |
2022-10-13 |
0.7095 USDT |
3,238,377.7000 |
0.7400 USDT |
0.6880 USDT |
0.7030 USDT |
0.7190 USDT |
2022-10-12 |
0.7418 USDT |
965,330.6000 |
0.7380 USDT |
0.7340 USDT |
0.7400 USDT |
0.7410 USDT |
2022-10-11 |
0.7429 USDT |
1,346,381.9000 |
0.7510 USDT |
0.7300 USDT |
0.7410 USDT |
0.7380 USDT |
2022-10-10 |
0.7675 USDT |
1,171,113.0000 |
0.7840 USDT |
0.7510 USDT |
0.7560 USDT |
0.7540 USDT |