Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SRMUSDT
123...1617
Date Price Volume Open Low High Close
2022-11-28 0.2488 USDT 991,959.6000 0.2568 USDT 0.2386 USDT 0.2482 USDT 0.2444 USDT
2022-11-27 0.2569 USDT 5,916,228.1000 0.2551 USDT 0.2500 USDT 0.2538 USDT 0.2570 USDT
2022-11-26 0.2686 USDT 10,859,565.2000 0.2659 USDT 0.2596 USDT 0.2607 USDT 0.2598 USDT
2022-11-25 0.2790 USDT 20,246,900.6000 0.2928 USDT 0.2604 USDT 0.2657 USDT 0.2652 USDT
2022-11-24 0.3035 USDT 52,908,264.7000 0.2749 USDT 0.2670 USDT 0.2750 USDT 0.2940 USDT
2022-11-23 0.2691 USDT 36,612,814.0000 0.2432 USDT 0.2357 USDT 0.2429 USDT 0.2711 USDT
2022-11-22 0.2417 USDT 17,062,811.3000 0.2425 USDT 0.2211 USDT 0.2348 USDT 0.2425 USDT
2022-11-21 0.2715 USDT 70,446,648.2000 0.2585 USDT 0.2332 USDT 0.2458 USDT 0.2454 USDT
2022-11-20 0.2802 USDT 106,202,399.7000 0.2100 USDT 0.1955 USDT 0.2065 USDT 0.2598 USDT
2022-11-19 0.2253 USDT 13,546,200.5000 0.2449 USDT 0.2070 USDT 0.2150 USDT 0.2161 USDT
2022-11-18 0.2483 USDT 16,885,761.8000 0.2618 USDT 0.2311 USDT 0.2354 USDT 0.2393 USDT
2022-11-17 0.2747 USDT 37,217,760.9000 0.3008 USDT 0.2378 USDT 0.2476 USDT 0.2631 USDT
2022-11-16 0.3140 USDT 83,295,636.0000 0.2846 USDT 0.2725 USDT 0.2870 USDT 0.2945 USDT
2022-11-15 0.2918 USDT 230,395,185.1000 0.2379 USDT 0.2300 USDT 0.2730 USDT 0.2868 USDT
2022-11-14 0.1626 USDT 119,075,763.3000 0.1335 USDT 0.1180 USDT 0.1535 USDT 0.1900 USDT
2022-11-13 0.2066 USDT 97,773,019.3000 0.3160 USDT 0.1216 USDT 0.1922 USDT 0.1250 USDT
2022-11-12 0.3320 USDT 14,667,755.1000 0.3720 USDT 0.3090 USDT 0.3160 USDT 0.3140 USDT
2022-11-11 0.3840 USDT 26,313,890.2000 0.4060 USDT 0.3470 USDT 0.3570 USDT 0.3680 USDT
2022-11-10 0.3737 USDT 32,125,660.3000 0.3140 USDT 0.3070 USDT 0.3510 USDT 0.4060 USDT
2022-11-09 0.4179 USDT 40,427,225.5000 0.5610 USDT 0.2880 USDT 0.3150 USDT 0.3150 USDT
2022-11-08 0.6312 USDT 20,583,127.5000 0.7410 USDT 0.5100 USDT 0.5510 USDT 0.5470 USDT
2022-11-07 0.7530 USDT 4,207,678.3000 0.7590 USDT 0.7290 USDT 0.7410 USDT 0.7390 USDT
2022-11-06 0.7889 USDT 5,930,610.8000 0.8210 USDT 0.7530 USDT 0.7740 USDT 0.7610 USDT
2022-11-05 0.8410 USDT 10,282,644.4000 0.7930 USDT 0.7930 USDT 0.8100 USDT 0.8000 USDT
2022-11-04 0.7753 USDT 3,529,472.0000 0.7470 USDT 0.7400 USDT 0.7520 USDT 0.7950 USDT
2022-11-03 0.7551 USDT 3,155,238.2000 0.7370 USDT 0.7330 USDT 0.7440 USDT 0.7430 USDT
2022-11-02 0.7422 USDT 2,777,761.4000 0.7510 USDT 0.7230 USDT 0.7320 USDT 0.7360 USDT
2022-11-01 0.7671 USDT 2,259,809.6000 0.7680 USDT 0.7460 USDT 0.7500 USDT 0.7510 USDT
2022-10-31 0.7758 USDT 2,618,823.0000 0.7820 USDT 0.7590 USDT 0.7620 USDT 0.7690 USDT
2022-10-30 0.8034 USDT 2,334,324.3000 0.8050 USDT 0.7690 USDT 0.7800 USDT 0.7770 USDT
2022-10-29 0.8117 USDT 4,514,089.4000 0.8130 USDT 0.7890 USDT 0.8010 USDT 0.8000 USDT
2022-10-28 0.7947 USDT 3,600,377.2000 0.7700 USDT 0.7550 USDT 0.7690 USDT 0.8200 USDT
2022-10-27 0.7843 USDT 3,096,641.8000 0.7740 USDT 0.7630 USDT 0.7720 USDT 0.7680 USDT
2022-10-26 0.7657 USDT 2,747,711.4000 0.7540 USDT 0.7480 USDT 0.7560 USDT 0.7740 USDT
2022-10-25 0.7645 USDT 4,713,830.5000 0.7130 USDT 0.7080 USDT 0.7180 USDT 0.7650 USDT
2022-10-24 0.7133 USDT 1,468,881.2000 0.7200 USDT 0.7040 USDT 0.7090 USDT 0.7110 USDT
2022-10-23 0.7096 USDT 1,134,568.4000 0.7040 USDT 0.6920 USDT 0.6990 USDT 0.7220 USDT
2022-10-22 0.7043 USDT 522,990.5000 0.7050 USDT 0.6960 USDT 0.7010 USDT 0.7010 USDT
2022-10-21 0.6918 USDT 2,733,795.0000 0.7100 USDT 0.6760 USDT 0.6900 USDT 0.7060 USDT
2022-10-20 0.7138 USDT 1,398,586.9000 0.7020 USDT 0.6920 USDT 0.7000 USDT 0.7100 USDT
2022-10-19 0.7266 USDT 2,427,397.7000 0.7540 USDT 0.6980 USDT 0.7050 USDT 0.7020 USDT
2022-10-18 0.7461 USDT 2,612,262.0000 0.7470 USDT 0.7330 USDT 0.7420 USDT 0.7540 USDT
2022-10-17 0.7374 USDT 2,135,367.0000 0.7200 USDT 0.7140 USDT 0.7190 USDT 0.7440 USDT
2022-10-16 0.7195 USDT 1,807,712.4000 0.7080 USDT 0.7080 USDT 0.7150 USDT 0.7200 USDT
2022-10-15 0.7104 USDT 939,715.7000 0.7100 USDT 0.7040 USDT 0.7100 USDT 0.7080 USDT
2022-10-14 0.7295 USDT 3,095,970.4000 0.7180 USDT 0.7040 USDT 0.7070 USDT 0.7070 USDT
2022-10-13 0.7095 USDT 3,238,377.7000 0.7400 USDT 0.6880 USDT 0.7030 USDT 0.7190 USDT
2022-10-12 0.7418 USDT 965,330.6000 0.7380 USDT 0.7340 USDT 0.7400 USDT 0.7410 USDT
2022-10-11 0.7429 USDT 1,346,381.9000 0.7510 USDT 0.7300 USDT 0.7410 USDT 0.7380 USDT
2022-10-10 0.7675 USDT 1,171,113.0000 0.7840 USDT 0.7510 USDT 0.7560 USDT 0.7540 USDT
123...1617