Identifier on Binance: SPARTABNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
0.0001 BNB |
10,429,780.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-10 |
0.0001 BNB |
17,504,091.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-09 |
0.0001 BNB |
16,686,395.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-08 |
0.0001 BNB |
24,614,317.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-07 |
0.0001 BNB |
16,986,748.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-06 |
0.0001 BNB |
26,419,203.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-05 |
0.0001 BNB |
39,459,275.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-04 |
0.0001 BNB |
95,203,073.0000 SPARTA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-08-03 |
0.0002 BNB |
2,731,214.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-08-02 |
0.0002 BNB |
3,546,406.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-08-01 |
0.0002 BNB |
3,877,165.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-31 |
0.0002 BNB |
6,443,034.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-30 |
0.0002 BNB |
5,699,913.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-29 |
0.0002 BNB |
17,073,279.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-28 |
0.0002 BNB |
7,648,929.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-27 |
0.0002 BNB |
6,503,537.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-26 |
0.0002 BNB |
22,756,193.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-25 |
0.0002 BNB |
4,272,022.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-24 |
0.0002 BNB |
3,883,065.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-23 |
0.0002 BNB |
17,009,323.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-22 |
0.0002 BNB |
2,369,987.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-21 |
0.0002 BNB |
4,807,275.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-20 |
0.0002 BNB |
12,322,559.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-19 |
0.0002 BNB |
8,100,366.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-18 |
0.0002 BNB |
15,528,636.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-17 |
0.0002 BNB |
80,396,321.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-16 |
0.0002 BNB |
6,044,114.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-15 |
0.0002 BNB |
5,938,877.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-14 |
0.0002 BNB |
3,793,661.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-13 |
0.0002 BNB |
13,271,116.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-12 |
0.0002 BNB |
19,948,396.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-11 |
0.0002 BNB |
101,238,052.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-10 |
0.0002 BNB |
3,059,307.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-09 |
0.0002 BNB |
2,244,168.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-08 |
0.0002 BNB |
3,597,371.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-07 |
0.0002 BNB |
7,852,633.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-06 |
0.0002 BNB |
4,831,444.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-07-05 |
0.0001 BNB |
1,881,343.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-04 |
0.0001 BNB |
1,095,924.0000 SPARTA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-07-03 |
0.0002 BNB |
1,740,173.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-07-02 |
0.0002 BNB |
6,448,571.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-07-01 |
0.0001 BNB |
1,825,994.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-30 |
0.0001 BNB |
1,628,359.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-29 |
0.0002 BNB |
2,277,498.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-28 |
0.0001 BNB |
3,827,783.0000 SPARTA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-27 |
0.0002 BNB |
2,502,789.0000 SPARTA |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-06-26 |
0.0002 BNB |
2,533,710.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-06-25 |
0.0002 BNB |
3,018,553.0000 SPARTA |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2022-06-24 |
0.0002 BNB |
3,972,961.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2022-06-23 |
0.0001 BNB |
1,595,908.0000 SPARTA |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |