Crypto exchange Binance

Market Solana (SOL) / RUB

Identifier on Binance: SOLRUB
Date Price Volume Open Low High Close
2022-01-19 10,693.9167 RUB 289.1100 SOL 10,860.0000 RUB 10,320.0000 RUB 10,579.0000 RUB 10,330.0000 RUB
2022-01-18 10,614.9567 RUB 732.9600 SOL 10,669.0000 RUB 10,332.0000 RUB 10,454.0000 RUB 10,868.0000 RUB
2022-01-17 10,836.5209 RUB 623.8000 SOL 11,284.0000 RUB 10,483.0000 RUB 10,632.0000 RUB 10,662.0000 RUB
2022-01-16 11,338.9936 RUB 626.3800 SOL 11,236.0000 RUB 11,137.0000 RUB 11,202.0000 RUB 11,276.0000 RUB
2022-01-15 11,181.0117 RUB 505.0500 SOL 11,170.0000 RUB 10,980.0000 RUB 11,078.0000 RUB 11,231.0000 RUB
2022-01-14 11,172.9998 RUB 1,083.6700 SOL 11,104.0000 RUB 10,868.0000 RUB 10,985.0000 RUB 11,219.0000 RUB
2022-01-13 11,489.4830 RUB 1,580.7600 SOL 11,308.0000 RUB 11,100.0000 RUB 11,170.0000 RUB 11,155.0000 RUB
2022-01-12 11,038.0332 RUB 1,653.6500 SOL 10,511.0000 RUB 10,312.0000 RUB 10,412.0000 RUB 11,338.0000 RUB
2022-01-11 10,427.8030 RUB 1,103.0800 SOL 10,178.0000 RUB 10,057.0000 RUB 10,164.0000 RUB 10,475.0000 RUB
2022-01-10 10,192.2343 RUB 1,835.2100 SOL 10,707.0000 RUB 9,822.0000 RUB 10,106.0000 RUB 10,106.0000 RUB
2022-01-09 10,789.4035 RUB 1,141.3800 SOL 10,771.0000 RUB 10,422.0000 RUB 10,547.0000 RUB 10,626.0000 RUB
2022-01-08 10,688.3952 RUB 2,018.1300 SOL 10,375.0000 RUB 10,079.0000 RUB 10,290.0000 RUB 10,788.0000 RUB
2022-01-07 10,664.9977 RUB 2,866.7900 SOL 11,495.0000 RUB 10,098.0000 RUB 10,386.0000 RUB 10,338.0000 RUB
2022-01-06 11,522.1905 RUB 849.7600 SOL 11,795.0000 RUB 11,220.0000 RUB 11,359.0000 RUB 11,541.0000 RUB
2022-01-05 12,303.1272 RUB 781.0700 SOL 12,600.0000 RUB 11,137.0000 RUB 11,856.0000 RUB 11,864.0000 RUB
2022-01-04 12,751.6609 RUB 684.2200 SOL 12,661.0000 RUB 12,389.0000 RUB 12,504.0000 RUB 12,642.0000 RUB
2022-01-03 12,842.2794 RUB 381.6600 SOL 13,153.0000 RUB 12,500.0000 RUB 12,692.0000 RUB 12,746.0000 RUB
2022-01-02 13,191.3243 RUB 292.3200 SOL 13,378.0000 RUB 13,035.0000 RUB 13,111.0000 RUB 13,222.0000 RUB
2022-01-01 13,051.4557 RUB 426.7700 SOL 12,759.0000 RUB 12,759.0000 RUB 12,833.0000 RUB 13,315.0000 RUB
2021-12-31 12,921.4323 RUB 754.8400 SOL 12,918.0000 RUB 12,582.0000 RUB 12,748.0000 RUB 12,750.0000 RUB
2021-12-30 12,895.5786 RUB 1,011.5500 SOL 12,657.0000 RUB 12,468.0000 RUB 12,653.0000 RUB 12,856.0000 RUB
2021-12-29 12,969.8343 RUB 1,175.0400 SOL 13,089.0000 RUB 12,626.0000 RUB 12,841.0000 RUB 12,856.0000 RUB
2021-12-28 13,721.9340 RUB 2,364.0200 SOL 14,334.0000 RUB 13,014.0000 RUB 13,273.0000 RUB 13,124.0000 RUB
2021-12-27 14,662.7914 RUB 693.0400 SOL 14,613.0000 RUB 14,277.0000 RUB 14,530.0000 RUB 14,530.0000 RUB
2021-12-26 14,413.6213 RUB 1,228.9800 SOL 14,216.0000 RUB 14,028.0000 RUB 14,126.0000 RUB 14,562.0000 RUB
2021-12-25 14,150.1648 RUB 535.5300 SOL 13,994.0000 RUB 13,935.0000 RUB 14,031.0000 RUB 14,272.0000 RUB
2021-12-24 14,022.1781 RUB 848.1300 SOL 13,963.0000 RUB 13,580.0000 RUB 13,774.0000 RUB 13,833.0000 RUB
2021-12-23 13,571.3416 RUB 1,245.3000 SOL 13,153.0000 RUB 13,000.0000 RUB 13,204.0000 RUB 13,928.0000 RUB
2021-12-22 13,489.2390 RUB 860.2500 SOL 13,347.0000 RUB 13,143.0000 RUB 13,208.0000 RUB 13,302.0000 RUB
2021-12-21 13,156.4277 RUB 584.4700 SOL 12,903.0000 RUB 12,637.0000 RUB 12,744.0000 RUB 13,302.0000 RUB
2021-12-20 12,913.1035 RUB 617.7700 SOL 13,314.0000 RUB 12,596.0000 RUB 12,747.0000 RUB 12,900.0000 RUB
2021-12-19 13,637.2737 RUB 727.4900 SOL 13,570.0000 RUB 13,251.0000 RUB 13,379.0000 RUB 13,425.0000 RUB
2021-12-18 13,249.8282 RUB 841.2400 SOL 13,123.0000 RUB 12,730.0000 RUB 12,898.0000 RUB 13,632.0000 RUB
2021-12-17 13,068.2618 RUB 2,139.8500 SOL 13,094.0000 RUB 12,524.0000 RUB 12,810.0000 RUB 13,046.0000 RUB
2021-12-16 13,420.5399 RUB 2,300.0500 SOL 13,187.0000 RUB 12,894.0000 RUB 13,123.0000 RUB 13,093.0000 RUB
2021-12-15 12,739.4247 RUB 4,112.2000 SOL 11,853.0000 RUB 11,700.0000 RUB 11,866.0000 RUB 13,089.0000 RUB
2021-12-14 11,626.4859 RUB 1,599.0400 SOL 11,429.0000 RUB 11,080.0000 RUB 11,281.0000 RUB 11,808.0000 RUB
2021-12-13 11,694.1201 RUB 2,016.8900 SOL 12,700.0000 RUB 10,958.0000 RUB 11,360.0000 RUB 11,496.0000 RUB
2021-12-12 12,625.1254 RUB 474.7000 SOL 12,656.0000 RUB 12,350.0000 RUB 12,424.0000 RUB 12,806.0000 RUB
2021-12-11 12,445.0295 RUB 1,074.1100 SOL 12,390.0000 RUB 11,916.0000 RUB 12,433.0000 RUB 12,700.0000 RUB
2021-12-10 13,012.2715 RUB 942.0300 SOL 13,441.0000 RUB 12,538.0000 RUB 12,712.0000 RUB 12,713.0000 RUB
2021-12-09 13,737.3113 RUB 1,027.4400 SOL 14,375.0000 RUB 13,251.0000 RUB 13,441.0000 RUB 13,500.0000 RUB
2021-12-08 14,099.2177 RUB 905.9300 SOL 14,081.0000 RUB 13,610.0000 RUB 13,868.0000 RUB 14,282.0000 RUB
2021-12-07 14,724.3580 RUB 1,083.4100 SOL 14,434.0000 RUB 13,993.0000 RUB 14,140.0000 RUB 14,140.0000 RUB
2021-12-06 13,929.4979 RUB 2,737.4200 SOL 14,612.0000 RUB 13,123.0000 RUB 13,441.0000 RUB 14,585.0000 RUB
2021-12-05 14,323.2965 RUB 2,473.5100 SOL 15,023.0000 RUB 13,525.0000 RUB 14,080.0000 RUB 14,214.0000 RUB
2021-12-04 14,434.5983 RUB 6,944.4400 SOL 15,729.0000 RUB 12,749.0000 RUB 14,491.0000 RUB 14,900.0000 RUB
2021-12-03 16,481.2346 RUB 2,781.4700 SOL 17,269.0000 RUB 15,321.0000 RUB 15,923.0000 RUB 15,864.0000 RUB
2021-12-02 17,016.3509 RUB 3,064.5000 SOL 17,038.0000 RUB 16,350.0000 RUB 16,619.0000 RUB 17,188.0000 RUB
2021-12-01 16,544.3619 RUB 1,854.9800 SOL 15,423.0000 RUB 15,417.0000 RUB 15,658.0000 RUB 16,850.0000 RUB