Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
5,495.5326 RUB |
7.2100 SOL |
5,518.0000 RUB |
5,440.0000 RUB |
5,467.0000 RUB |
5,467.0000 RUB |
| 2023-11-19 |
5,462.9233 RUB |
256.9300 SOL |
5,280.0000 RUB |
5,194.0000 RUB |
5,194.0000 RUB |
5,578.0000 RUB |
| 2023-11-18 |
5,192.0780 RUB |
253.8100 SOL |
5,277.0000 RUB |
4,993.0000 RUB |
5,098.0000 RUB |
5,283.0000 RUB |
| 2023-11-17 |
5,163.9271 RUB |
1,083.7000 SOL |
5,246.0000 RUB |
4,943.0000 RUB |
5,116.0000 RUB |
5,357.0000 RUB |
| 2023-11-16 |
5,760.5726 RUB |
724.9600 SOL |
5,947.0000 RUB |
5,263.0000 RUB |
5,263.0000 RUB |
5,263.0000 RUB |
| 2023-11-15 |
5,671.1304 RUB |
1,176.2500 SOL |
5,335.0000 RUB |
5,205.0000 RUB |
5,210.0000 RUB |
5,920.0000 RUB |
| 2023-11-14 |
5,076.0455 RUB |
1,380.7100 SOL |
4,818.0000 RUB |
4,800.0000 RUB |
4,943.0000 RUB |
5,248.0000 RUB |
| 2023-11-13 |
5,268.1044 RUB |
674.6400 SOL |
5,200.0000 RUB |
4,818.0000 RUB |
4,918.0000 RUB |
4,918.0000 RUB |
| 2023-11-12 |
5,462.8659 RUB |
843.0200 SOL |
5,334.0000 RUB |
5,101.0000 RUB |
5,306.0000 RUB |
5,355.0000 RUB |
| 2023-11-11 |
5,451.8269 RUB |
1,219.1800 SOL |
5,336.0000 RUB |
5,026.0000 RUB |
5,147.0000 RUB |
5,437.0000 RUB |
| 2023-11-10 |
4,775.4542 RUB |
1,582.0200 SOL |
4,216.0000 RUB |
4,195.0000 RUB |
4,304.0000 RUB |
5,312.0000 RUB |
| 2023-11-09 |
4,308.3648 RUB |
1,426.9000 SOL |
4,023.0000 RUB |
3,948.0000 RUB |
4,044.0000 RUB |
4,216.0000 RUB |
| 2023-11-08 |
4,031.4147 RUB |
172.9800 SOL |
4,011.0000 RUB |
3,969.0000 RUB |
3,988.0000 RUB |
4,031.0000 RUB |
| 2023-11-07 |
3,965.7972 RUB |
487.2500 SOL |
3,947.0000 RUB |
3,787.0000 RUB |
3,826.0000 RUB |
4,064.0000 RUB |
| 2023-11-06 |
3,790.7334 RUB |
451.2500 SOL |
3,878.0000 RUB |
3,720.0000 RUB |
3,738.0000 RUB |
3,923.0000 RUB |
| 2023-11-05 |
3,861.7431 RUB |
273.0100 SOL |
3,999.0000 RUB |
3,770.0000 RUB |
3,818.0000 RUB |
3,873.0000 RUB |
| 2023-11-04 |
3,898.2123 RUB |
493.5200 SOL |
3,680.0000 RUB |
3,680.0000 RUB |
3,689.0000 RUB |
4,010.0000 RUB |
| 2023-11-03 |
3,685.4144 RUB |
1,046.4200 SOL |
3,778.0000 RUB |
3,598.0000 RUB |
3,654.0000 RUB |
3,738.0000 RUB |
| 2023-11-02 |
3,936.6933 RUB |
1,831.6100 SOL |
3,898.0000 RUB |
3,659.0000 RUB |
3,798.0000 RUB |
3,785.0000 RUB |
| 2023-11-01 |
3,999.8160 RUB |
8,285.5900 SOL |
3,621.0000 RUB |
3,587.0000 RUB |
3,597.0000 RUB |
3,861.0000 RUB |
| 2023-10-31 |
3,415.2323 RUB |
1,677.2000 SOL |
3,297.0000 RUB |
3,297.0000 RUB |
3,383.0000 RUB |
3,580.0000 RUB |
| 2023-10-30 |
3,241.3284 RUB |
1,760.3800 SOL |
3,115.0000 RUB |
3,084.0000 RUB |
3,095.0000 RUB |
3,274.0000 RUB |
| 2023-10-29 |
3,109.6714 RUB |
220.4100 SOL |
3,045.0000 RUB |
3,000.0000 RUB |
3,002.0000 RUB |
3,114.0000 RUB |
| 2023-10-28 |
3,053.2048 RUB |
237.9700 SOL |
3,053.0000 RUB |
3,022.0000 RUB |
3,036.0000 RUB |
3,045.0000 RUB |
| 2023-10-27 |
3,086.6019 RUB |
826.7000 SOL |
3,115.0000 RUB |
3,000.0000 RUB |
3,030.0000 RUB |
3,030.0000 RUB |
| 2023-10-26 |
3,056.3638 RUB |
783.3700 SOL |
3,064.0000 RUB |
2,933.0000 RUB |
2,978.0000 RUB |
3,138.0000 RUB |
| 2023-10-25 |
3,089.0420 RUB |
1,878.1500 SOL |
2,869.0000 RUB |
2,853.0000 RUB |
2,917.0000 RUB |
3,081.0000 RUB |
| 2023-10-24 |
2,993.0059 RUB |
2,469.7000 SOL |
3,064.0000 RUB |
2,800.0000 RUB |
2,869.0000 RUB |
2,853.0000 RUB |
| 2023-10-23 |
2,939.7867 RUB |
3,090.9300 SOL |
2,806.0000 RUB |
2,766.0000 RUB |
2,812.0000 RUB |
3,064.0000 RUB |
| 2023-10-22 |
2,818.7514 RUB |
868.5200 SOL |
2,837.0000 RUB |
2,720.0000 RUB |
2,761.0000 RUB |
2,795.0000 RUB |
| 2023-10-21 |
2,804.8496 RUB |
2,958.0200 SOL |
2,613.0000 RUB |
2,585.0000 RUB |
2,590.0000 RUB |
2,886.0000 RUB |
| 2023-10-20 |
2,586.0780 RUB |
1,085.6200 SOL |
2,437.0000 RUB |
2,424.0000 RUB |
2,438.0000 RUB |
2,634.0000 RUB |
| 2023-10-19 |
2,424.3216 RUB |
1,040.2200 SOL |
2,315.0000 RUB |
2,295.0000 RUB |
2,315.0000 RUB |
2,426.0000 RUB |
| 2023-10-18 |
2,367.5609 RUB |
183.7800 SOL |
2,364.0000 RUB |
2,327.0000 RUB |
2,339.0000 RUB |
2,345.0000 RUB |
| 2023-10-17 |
2,363.1698 RUB |
858.7800 SOL |
2,362.0000 RUB |
2,324.0000 RUB |
2,342.0000 RUB |
2,368.0000 RUB |
| 2023-10-16 |
2,320.4778 RUB |
1,076.8900 SOL |
2,167.0000 RUB |
2,167.0000 RUB |
2,167.0000 RUB |
2,368.0000 RUB |
| 2023-10-15 |
2,158.5224 RUB |
100.7800 SOL |
2,165.0000 RUB |
2,138.0000 RUB |
2,138.0000 RUB |
2,169.0000 RUB |
| 2023-10-14 |
2,183.1881 RUB |
195.6700 SOL |
2,157.0000 RUB |
2,157.0000 RUB |
2,157.0000 RUB |
2,182.0000 RUB |
| 2023-10-13 |
2,127.6048 RUB |
214.5300 SOL |
2,118.0000 RUB |
2,088.0000 RUB |
2,090.0000 RUB |
2,157.0000 RUB |
| 2023-10-12 |
2,134.3716 RUB |
429.0600 SOL |
2,181.0000 RUB |
2,071.0000 RUB |
2,090.0000 RUB |
2,102.0000 RUB |
| 2023-10-11 |
2,214.3575 RUB |
555.8900 SOL |
2,251.0000 RUB |
2,151.0000 RUB |
2,170.0000 RUB |
2,197.0000 RUB |
| 2023-10-10 |
2,230.0163 RUB |
336.1100 SOL |
2,211.0000 RUB |
2,199.0000 RUB |
2,211.0000 RUB |
2,244.0000 RUB |
| 2023-10-09 |
2,277.6688 RUB |
604.5900 SOL |
2,339.0000 RUB |
2,180.0000 RUB |
2,215.0000 RUB |
2,233.0000 RUB |
| 2023-10-08 |
2,360.8402 RUB |
407.6500 SOL |
2,362.0000 RUB |
2,348.0000 RUB |
2,348.0000 RUB |
2,348.0000 RUB |
| 2023-10-07 |
2,389.7096 RUB |
292.1800 SOL |
2,376.0000 RUB |
2,334.0000 RUB |
2,343.0000 RUB |
2,362.0000 RUB |
| 2023-10-06 |
2,336.6337 RUB |
426.3600 SOL |
2,310.0000 RUB |
2,288.0000 RUB |
2,320.0000 RUB |
2,357.0000 RUB |
| 2023-10-05 |
2,344.1249 RUB |
404.8000 SOL |
2,320.0000 RUB |
2,284.0000 RUB |
2,298.0000 RUB |
2,310.0000 RUB |
| 2023-10-04 |
2,464.5497 RUB |
3,066.2900 SOL |
2,376.0000 RUB |
2,273.0000 RUB |
2,320.0000 RUB |
2,331.0000 RUB |
| 2023-10-03 |
2,403.8750 RUB |
1,266.5300 SOL |
2,334.0000 RUB |
2,334.0000 RUB |
2,334.0000 RUB |
2,363.0000 RUB |
| 2023-10-02 |
2,385.6459 RUB |
1,180.6600 SOL |
2,362.0000 RUB |
2,279.0000 RUB |
2,306.0000 RUB |
2,306.0000 RUB |