Crypto exchange Binance

Market Solana (SOL) / AUD

Identifier on Binance: SOLAUD
Date Price Volume Open Low High Close
2022-01-19 190.1253 AUD 2,609.8030 SOL 197.4600 AUD 185.5100 AUD 187.5100 AUD 189.5100 AUD
2022-01-18 192.6598 AUD 3,264.9990 SOL 195.0200 AUD 187.5400 AUD 190.4200 AUD 195.6100 AUD
2022-01-17 198.4705 AUD 4,248.9970 SOL 205.1500 AUD 190.8200 AUD 193.7600 AUD 194.5300 AUD
2022-01-16 206.7942 AUD 3,192.6470 SOL 205.1900 AUD 203.2100 AUD 204.4100 AUD 205.1100 AUD
2022-01-15 203.2631 AUD 3,322.1490 SOL 203.4400 AUD 200.1000 AUD 202.2500 AUD 205.6900 AUD
2022-01-14 201.7919 AUD 3,946.2330 SOL 201.0700 AUD 195.5900 AUD 197.9300 AUD 204.7400 AUD
2022-01-13 207.8340 AUD 6,147.0350 SOL 208.4700 AUD 199.3800 AUD 204.0200 AUD 201.4500 AUD
2022-01-12 200.8160 AUD 7,184.7730 SOL 194.9400 AUD 192.0000 AUD 194.1300 AUD 209.3500 AUD
2022-01-11 192.4796 AUD 4,191.0350 SOL 189.0000 AUD 186.5000 AUD 189.3000 AUD 194.7700 AUD
2022-01-10 191.5836 AUD 7,268.6560 SOL 196.7400 AUD 181.8400 AUD 187.8000 AUD 189.4000 AUD
2022-01-09 197.7019 AUD 5,665.5330 SOL 198.7100 AUD 191.2700 AUD 195.8500 AUD 196.1200 AUD
2022-01-08 197.8476 AUD 7,530.2580 SOL 191.3000 AUD 187.0000 AUD 191.2600 AUD 200.0200 AUD
2022-01-07 196.0011 AUD 10,222.3480 SOL 210.0300 AUD 187.0000 AUD 191.6800 AUD 191.4800 AUD
2022-01-06 209.2825 AUD 6,829.2690 SOL 214.3500 AUD 204.5100 AUD 207.9700 AUD 210.6500 AUD
2022-01-05 222.0838 AUD 6,290.8290 SOL 231.7400 AUD 201.3600 AUD 214.7100 AUD 215.2900 AUD
2022-01-04 234.7133 AUD 3,124.3050 SOL 236.7800 AUD 231.2200 AUD 233.4100 AUD 231.4400 AUD
2022-01-03 238.4746 AUD 2,639.1320 SOL 243.3300 AUD 232.4500 AUD 236.5000 AUD 237.9600 AUD
2022-01-02 244.0517 AUD 2,442.3420 SOL 246.9200 AUD 240.4200 AUD 242.5300 AUD 243.0300 AUD
2022-01-01 241.0126 AUD 2,778.6000 SOL 235.2900 AUD 235.2300 AUD 238.1600 AUD 245.7800 AUD
2021-12-31 237.9630 AUD 3,145.9450 SOL 238.5400 AUD 231.7600 AUD 235.2700 AUD 235.0000 AUD
2021-12-30 238.4949 AUD 3,396.3220 SOL 236.0000 AUD 232.5800 AUD 236.4900 AUD 238.3900 AUD
2021-12-29 243.7450 AUD 4,640.5390 SOL 245.7400 AUD 236.7400 AUD 241.0500 AUD 238.8400 AUD
2021-12-28 256.8164 AUD 6,353.9160 SOL 270.2600 AUD 243.7100 AUD 249.6700 AUD 247.8200 AUD
2021-12-27 271.9066 AUD 7,966.1860 SOL 274.3400 AUD 231.1000 AUD 274.4000 AUD 274.9400 AUD
2021-12-26 270.8385 AUD 7,827.6100 SOL 268.5600 AUD 264.3800 AUD 266.9400 AUD 274.1800 AUD
2021-12-25 267.5128 AUD 4,406.8720 SOL 264.3700 AUD 262.0000 AUD 264.9500 AUD 268.5000 AUD
2021-12-24 264.4204 AUD 4,305.2450 SOL 263.4200 AUD 256.1100 AUD 260.5500 AUD 262.5000 AUD
2021-12-23 253.7639 AUD 8,742.6550 SOL 247.4800 AUD 244.1500 AUD 248.0600 AUD 263.1100 AUD
2021-12-22 255.8383 AUD 4,839.8930 SOL 251.6500 AUD 247.0000 AUD 250.3700 AUD 247.0000 AUD
2021-12-21 250.1738 AUD 6,352.9640 SOL 244.5300 AUD 239.5700 AUD 241.4900 AUD 251.7000 AUD
2021-12-20 247.6303 AUD 5,225.6720 SOL 253.3100 AUD 236.7500 AUD 242.2200 AUD 244.1500 AUD
2021-12-19 259.7658 AUD 5,119.6270 SOL 256.8500 AUD 250.5900 AUD 253.7300 AUD 253.9000 AUD
2021-12-18 250.7848 AUD 3,027.1690 SOL 246.2100 AUD 240.7100 AUD 243.9800 AUD 257.6400 AUD
2021-12-17 247.3639 AUD 4,452.7530 SOL 247.3000 AUD 235.0500 AUD 241.4400 AUD 245.6300 AUD
2021-12-16 253.0966 AUD 5,923.2310 SOL 249.9100 AUD 244.0800 AUD 247.9900 AUD 246.0100 AUD
2021-12-15 239.2319 AUD 11,268.1960 SOL 227.6300 AUD 220.5500 AUD 226.5100 AUD 248.4400 AUD
2021-12-14 217.2833 AUD 10,626.7330 SOL 217.7800 AUD 188.0000 AUD 215.3700 AUD 225.0000 AUD
2021-12-13 224.3869 AUD 9,282.1170 SOL 241.5400 AUD 208.0000 AUD 216.7400 AUD 218.0000 AUD
2021-12-12 239.6992 AUD 3,994.0920 SOL 240.5500 AUD 233.7700 AUD 235.9900 AUD 243.1800 AUD
2021-12-11 235.6596 AUD 6,489.0710 SOL 234.1100 AUD 226.3700 AUD 236.1000 AUD 240.8000 AUD
2021-12-10 248.5857 AUD 9,162.5260 SOL 255.4800 AUD 237.8100 AUD 241.4500 AUD 241.4800 AUD
2021-12-09 260.0005 AUD 7,288.0440 SOL 271.7300 AUD 250.7500 AUD 255.1200 AUD 256.2400 AUD
2021-12-08 266.3437 AUD 7,090.0650 SOL 268.2900 AUD 258.6600 AUD 263.1200 AUD 270.6900 AUD
2021-12-07 278.8928 AUD 9,325.6500 SOL 275.9300 AUD 264.4000 AUD 268.4000 AUD 268.3900 AUD
2021-12-06 266.3279 AUD 14,486.6240 SOL 281.1500 AUD 251.5400 AUD 259.1200 AUD 279.5000 AUD
2021-12-05 278.2481 AUD 9,432.2420 SOL 290.6300 AUD 261.0000 AUD 271.8300 AUD 272.5700 AUD
2021-12-04 284.5048 AUD 28,073.2410 SOL 303.0500 AUD 255.5400 AUD 280.4500 AUD 290.4400 AUD
2021-12-03 317.8067 AUD 10,971.3550 SOL 330.9800 AUD 295.0300 AUD 306.8000 AUD 304.3300 AUD
2021-12-02 325.5435 AUD 11,942.3420 SOL 323.8200 AUD 310.0000 AUD 316.8700 AUD 330.5100 AUD
2021-12-01 311.2984 AUD 9,309.4350 SOL 292.9100 AUD 292.3700 AUD 297.2900 AUD 319.5400 AUD