Identifier on Binance: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
27.3591 AUD |
1,279.0230 SOL |
27.1000 AUD |
25.5000 AUD |
27.3200 AUD |
28.4800 AUD |
| 2023-05-31 |
26.2739 AUD |
8,959.2720 SOL |
25.6400 AUD |
25.1000 AUD |
25.6400 AUD |
26.8500 AUD |
| 2023-05-30 |
26.1940 AUD |
10,098.3040 SOL |
26.5400 AUD |
24.8100 AUD |
25.3500 AUD |
25.3500 AUD |
| 2023-05-29 |
26.2040 AUD |
6,399.3680 SOL |
24.9200 AUD |
24.8300 AUD |
25.1300 AUD |
26.4900 AUD |
| 2023-05-28 |
25.8547 AUD |
6,022.5610 SOL |
28.3500 AUD |
24.0100 AUD |
24.3000 AUD |
25.1400 AUD |
| 2023-05-27 |
22.8647 AUD |
7,781.4240 SOL |
24.4800 AUD |
19.7400 AUD |
21.0300 AUD |
25.7700 AUD |
| 2023-05-26 |
25.1377 AUD |
7,482.2080 SOL |
25.7500 AUD |
23.7600 AUD |
24.0700 AUD |
24.6000 AUD |
| 2023-05-25 |
26.3879 AUD |
11,595.6370 SOL |
26.5900 AUD |
25.7500 AUD |
25.8000 AUD |
25.7500 AUD |
| 2023-05-24 |
26.3158 AUD |
7,311.0610 SOL |
26.4000 AUD |
25.7100 AUD |
25.8300 AUD |
26.3700 AUD |
| 2023-05-23 |
26.3884 AUD |
11,095.6110 SOL |
26.1200 AUD |
25.4600 AUD |
25.7000 AUD |
26.4300 AUD |
| 2023-05-22 |
27.3667 AUD |
13,344.9280 SOL |
28.2700 AUD |
19.0000 AUD |
26.7900 AUD |
26.2900 AUD |
| 2023-05-21 |
29.0767 AUD |
2,417.2150 SOL |
29.8400 AUD |
28.1400 AUD |
28.3700 AUD |
28.3700 AUD |
| 2023-05-20 |
29.6229 AUD |
701.9590 SOL |
29.4300 AUD |
29.2600 AUD |
29.3600 AUD |
29.7600 AUD |
| 2023-05-19 |
29.3428 AUD |
4,229.0270 SOL |
29.9000 AUD |
27.8000 AUD |
29.4100 AUD |
29.4600 AUD |
| 2023-05-18 |
30.6510 AUD |
7,644.1830 SOL |
31.5200 AUD |
29.8200 AUD |
30.0000 AUD |
30.0100 AUD |
| 2023-05-17 |
31.2194 AUD |
5,971.3880 SOL |
30.9000 AUD |
30.6700 AUD |
30.8900 AUD |
31.6200 AUD |
| 2023-05-16 |
31.1618 AUD |
8,258.9440 SOL |
31.2500 AUD |
30.6600 AUD |
30.8700 AUD |
30.9300 AUD |
| 2023-05-15 |
31.6099 AUD |
5,484.9670 SOL |
31.5200 AUD |
31.0000 AUD |
31.4800 AUD |
31.3400 AUD |
| 2023-05-14 |
31.4400 AUD |
25,871.3020 SOL |
31.3200 AUD |
31.0100 AUD |
31.2300 AUD |
31.4800 AUD |
| 2023-05-13 |
31.6899 AUD |
2,538.9070 SOL |
31.5000 AUD |
31.3500 AUD |
31.4700 AUD |
31.5900 AUD |
| 2023-05-12 |
30.3045 AUD |
7,567.5900 SOL |
30.1600 AUD |
29.6000 AUD |
29.9100 AUD |
31.5000 AUD |
| 2023-05-11 |
30.2193 AUD |
6,694.3730 SOL |
30.7800 AUD |
29.5400 AUD |
30.0300 AUD |
30.1300 AUD |
| 2023-05-10 |
30.6984 AUD |
11,058.1920 SOL |
30.5700 AUD |
29.5000 AUD |
30.4700 AUD |
30.9400 AUD |
| 2023-05-09 |
30.6150 AUD |
7,342.4010 SOL |
30.5200 AUD |
30.2000 AUD |
30.4100 AUD |
30.5600 AUD |
| 2023-05-08 |
31.1848 AUD |
11,176.1880 SOL |
32.1900 AUD |
29.6600 AUD |
30.4400 AUD |
30.4200 AUD |
| 2023-05-07 |
32.7804 AUD |
6,983.2230 SOL |
32.6700 AUD |
32.2600 AUD |
32.5800 AUD |
32.3400 AUD |
| 2023-05-06 |
33.5174 AUD |
9,738.9440 SOL |
33.9400 AUD |
32.0700 AUD |
32.5000 AUD |
32.6600 AUD |
| 2023-05-05 |
32.9974 AUD |
12,502.2660 SOL |
32.4000 AUD |
32.2000 AUD |
32.3900 AUD |
33.9700 AUD |
| 2023-05-04 |
33.0606 AUD |
8,611.9130 SOL |
33.4900 AUD |
32.2800 AUD |
32.4100 AUD |
32.4300 AUD |
| 2023-05-03 |
32.5863 AUD |
7,228.0120 SOL |
33.2900 AUD |
31.8800 AUD |
31.9400 AUD |
33.2700 AUD |
| 2023-05-02 |
33.1200 AUD |
5,039.0560 SOL |
33.1500 AUD |
32.4300 AUD |
32.5200 AUD |
33.3900 AUD |
| 2023-05-01 |
33.4326 AUD |
8,002.0580 SOL |
34.4400 AUD |
32.5400 AUD |
32.9100 AUD |
33.2200 AUD |
| 2023-04-30 |
35.2530 AUD |
13,401.9870 SOL |
35.0600 AUD |
34.7300 AUD |
34.9600 AUD |
34.8600 AUD |
| 2023-04-29 |
35.3288 AUD |
5,781.3240 SOL |
35.3700 AUD |
34.7000 AUD |
34.9200 AUD |
34.7600 AUD |
| 2023-04-28 |
34.1527 AUD |
7,147.8710 SOL |
33.6400 AUD |
33.4500 AUD |
33.5500 AUD |
35.3900 AUD |
| 2023-04-27 |
33.2006 AUD |
11,195.5490 SOL |
32.0200 AUD |
31.9900 AUD |
32.7300 AUD |
33.6100 AUD |
| 2023-04-26 |
33.1244 AUD |
25,137.1340 SOL |
33.0400 AUD |
30.9300 AUD |
32.2300 AUD |
32.1400 AUD |
| 2023-04-25 |
31.5962 AUD |
16,982.9210 SOL |
31.8700 AUD |
31.1600 AUD |
31.3900 AUD |
32.7300 AUD |
| 2023-04-24 |
32.3270 AUD |
30,623.6620 SOL |
32.2200 AUD |
31.4800 AUD |
31.8300 AUD |
31.9200 AUD |
| 2023-04-23 |
32.4663 AUD |
11,972.2560 SOL |
32.7500 AUD |
31.5000 AUD |
31.9300 AUD |
32.3000 AUD |
| 2023-04-22 |
32.2147 AUD |
4,497.6190 SOL |
31.8100 AUD |
31.6800 AUD |
31.8900 AUD |
32.8000 AUD |
| 2023-04-21 |
32.8131 AUD |
14,643.0050 SOL |
32.8500 AUD |
31.3700 AUD |
31.8000 AUD |
31.8000 AUD |
| 2023-04-20 |
33.4422 AUD |
10,951.9330 SOL |
33.7500 AUD |
32.0100 AUD |
32.6100 AUD |
32.8800 AUD |
| 2023-04-19 |
34.4907 AUD |
60,445.2320 SOL |
36.7400 AUD |
32.6800 AUD |
34.1000 AUD |
33.8800 AUD |
| 2023-04-18 |
37.0822 AUD |
12,647.7610 SOL |
36.6400 AUD |
35.7900 AUD |
36.2700 AUD |
36.6500 AUD |
| 2023-04-17 |
37.6232 AUD |
19,734.9700 SOL |
37.8400 AUD |
36.3500 AUD |
36.6700 AUD |
36.7200 AUD |
| 2023-04-16 |
36.3749 AUD |
16,864.8440 SOL |
36.0000 AUD |
35.6000 AUD |
36.0700 AUD |
37.8900 AUD |
| 2023-04-15 |
36.1906 AUD |
15,567.4010 SOL |
36.7900 AUD |
35.5100 AUD |
35.6900 AUD |
36.0100 AUD |
| 2023-04-14 |
36.7117 AUD |
34,779.5110 SOL |
36.0100 AUD |
35.4600 AUD |
35.6600 AUD |
36.9000 AUD |
| 2023-04-13 |
36.2156 AUD |
25,686.9050 SOL |
35.8500 AUD |
35.2800 AUD |
35.6200 AUD |
36.0200 AUD |