Identifier on Binance: SNXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0010 ETH |
1,004.0300 SNX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-19 |
0.0009 ETH |
5,496.4500 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-04-18 |
0.0009 ETH |
16,366.0000 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-17 |
0.0009 ETH |
14,610.5200 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-16 |
0.0009 ETH |
12,342.5200 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-15 |
0.0010 ETH |
18,873.1100 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-14 |
0.0009 ETH |
15,862.9600 SNX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-13 |
0.0009 ETH |
332,024.6000 SNX |
0.0010 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-12 |
0.0010 ETH |
34,004.6200 SNX |
0.0011 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-04-11 |
0.0011 ETH |
12,280.1700 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-10 |
0.0011 ETH |
20,256.6500 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-09 |
0.0012 ETH |
10,880.9600 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-04-08 |
0.0012 ETH |
16,167.8300 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-04-07 |
0.0012 ETH |
9,996.4400 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-06 |
0.0012 ETH |
3,041.0200 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-05 |
0.0012 ETH |
11,434.9200 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-04 |
0.0012 ETH |
4,707.9500 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-03 |
0.0012 ETH |
6,299.7600 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-02 |
0.0012 ETH |
5,248.3400 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-04-01 |
0.0013 ETH |
7,907.3000 SNX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-31 |
0.0013 ETH |
7,585.1200 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-30 |
0.0013 ETH |
10,346.8500 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-29 |
0.0014 ETH |
17,835.9300 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-28 |
0.0014 ETH |
14,110.5400 SNX |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-03-27 |
0.0014 ETH |
16,267.7800 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-26 |
0.0014 ETH |
31,610.7500 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-03-25 |
0.0014 ETH |
38,509.0500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-03-24 |
0.0014 ETH |
29,241.5300 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-23 |
0.0013 ETH |
33,812.1900 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-22 |
0.0013 ETH |
26,473.2400 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-21 |
0.0012 ETH |
52,362.9200 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-20 |
0.0011 ETH |
41,959.7900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-19 |
0.0011 ETH |
10,502.5500 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-18 |
0.0011 ETH |
12,470.1000 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-17 |
0.0011 ETH |
9,892.6600 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-16 |
0.0011 ETH |
14,445.8600 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-15 |
0.0012 ETH |
28,030.1700 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-03-14 |
0.0012 ETH |
30,662.0800 SNX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-13 |
0.0013 ETH |
35,349.3200 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-12 |
0.0012 ETH |
40,155.1000 SNX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-03-11 |
0.0011 ETH |
142,026.0100 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-03-10 |
0.0011 ETH |
16,794.6900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-09 |
0.0011 ETH |
23,942.5500 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-08 |
0.0011 ETH |
22,747.9900 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-07 |
0.0012 ETH |
22,919.8800 SNX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0011 ETH |
22,815.7900 SNX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-05 |
0.0012 ETH |
67,219.2900 SNX |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-04 |
0.0013 ETH |
36,086.9600 SNX |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-03 |
0.0013 ETH |
18,559.0400 SNX |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-03-02 |
0.0013 ETH |
37,102.0500 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |