Identifier on Binance: SNXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.9302 BUSD |
1,795.7000 SNX |
1.9040 BUSD |
1.8960 BUSD |
1.9000 BUSD |
1.9360 BUSD |
| 2023-10-19 |
1.8980 BUSD |
27,338.5000 SNX |
1.9070 BUSD |
1.8530 BUSD |
1.8720 BUSD |
1.9040 BUSD |
| 2023-10-18 |
1.9487 BUSD |
13,921.1000 SNX |
1.9340 BUSD |
1.9110 BUSD |
1.9210 BUSD |
1.9210 BUSD |
| 2023-10-17 |
1.9212 BUSD |
30,766.7000 SNX |
1.9300 BUSD |
1.8760 BUSD |
1.9080 BUSD |
1.9270 BUSD |
| 2023-10-16 |
1.9034 BUSD |
29,517.6000 SNX |
1.8720 BUSD |
1.8670 BUSD |
1.8740 BUSD |
1.9300 BUSD |
| 2023-10-15 |
1.8688 BUSD |
37,493.6000 SNX |
1.8530 BUSD |
1.8470 BUSD |
1.8530 BUSD |
1.8680 BUSD |
| 2023-10-14 |
1.8609 BUSD |
12,108.3000 SNX |
1.8700 BUSD |
1.8480 BUSD |
1.8520 BUSD |
1.8480 BUSD |
| 2023-10-13 |
1.8553 BUSD |
12,075.2000 SNX |
1.8450 BUSD |
1.8290 BUSD |
1.8410 BUSD |
1.8660 BUSD |
| 2023-10-12 |
1.8968 BUSD |
49,431.7000 SNX |
1.9250 BUSD |
1.8410 BUSD |
1.8460 BUSD |
1.8450 BUSD |
| 2023-10-11 |
1.9101 BUSD |
14,607.3000 SNX |
1.9270 BUSD |
1.8780 BUSD |
1.9100 BUSD |
1.9220 BUSD |
| 2023-10-10 |
1.9374 BUSD |
17,456.4000 SNX |
1.9320 BUSD |
1.9000 BUSD |
1.9200 BUSD |
1.9240 BUSD |
| 2023-10-09 |
1.9229 BUSD |
25,411.2000 SNX |
2.0150 BUSD |
1.8760 BUSD |
1.9130 BUSD |
1.9290 BUSD |
| 2023-10-08 |
2.0070 BUSD |
5,387.1000 SNX |
2.0110 BUSD |
1.9780 BUSD |
1.9830 BUSD |
2.0240 BUSD |
| 2023-10-07 |
2.0134 BUSD |
9,388.6000 SNX |
2.0330 BUSD |
1.9950 BUSD |
1.9980 BUSD |
2.0060 BUSD |
| 2023-10-06 |
2.0187 BUSD |
31,245.2000 SNX |
1.9720 BUSD |
1.9660 BUSD |
1.9770 BUSD |
2.0290 BUSD |
| 2023-10-05 |
2.0211 BUSD |
26,406.3000 SNX |
2.0390 BUSD |
1.9710 BUSD |
1.9810 BUSD |
1.9800 BUSD |
| 2023-10-04 |
2.0221 BUSD |
16,276.3000 SNX |
2.0350 BUSD |
1.9640 BUSD |
1.9930 BUSD |
2.0450 BUSD |
| 2023-10-03 |
2.0762 BUSD |
30,249.3000 SNX |
2.0730 BUSD |
2.0300 BUSD |
2.0350 BUSD |
2.0350 BUSD |
| 2023-10-02 |
2.1065 BUSD |
17,416.2000 SNX |
2.1700 BUSD |
2.0480 BUSD |
2.0690 BUSD |
2.0690 BUSD |
| 2023-10-01 |
2.1361 BUSD |
29,356.8000 SNX |
2.0790 BUSD |
2.0790 BUSD |
2.0950 BUSD |
2.1630 BUSD |
| 2023-09-30 |
2.0657 BUSD |
14,489.3000 SNX |
2.0680 BUSD |
2.0370 BUSD |
2.0450 BUSD |
2.0900 BUSD |
| 2023-09-29 |
2.0819 BUSD |
26,705.6000 SNX |
2.0750 BUSD |
2.0430 BUSD |
2.0540 BUSD |
2.0580 BUSD |
| 2023-09-28 |
2.0576 BUSD |
27,871.4000 SNX |
2.0170 BUSD |
1.9900 BUSD |
2.0020 BUSD |
2.0630 BUSD |
| 2023-09-27 |
2.0390 BUSD |
48,882.4000 SNX |
1.9910 BUSD |
1.9910 BUSD |
2.0030 BUSD |
2.0260 BUSD |
| 2023-09-26 |
1.9828 BUSD |
13,285.4000 SNX |
1.9890 BUSD |
1.9580 BUSD |
1.9720 BUSD |
1.9850 BUSD |
| 2023-09-25 |
1.9804 BUSD |
21,157.3000 SNX |
1.9530 BUSD |
1.9310 BUSD |
1.9600 BUSD |
1.9840 BUSD |
| 2023-09-24 |
1.9756 BUSD |
44,060.9000 SNX |
2.0030 BUSD |
1.9480 BUSD |
1.9610 BUSD |
1.9640 BUSD |
| 2023-09-23 |
2.0232 BUSD |
68,999.6000 SNX |
2.1260 BUSD |
1.9430 BUSD |
1.9960 BUSD |
1.9960 BUSD |
| 2023-09-22 |
2.0915 BUSD |
25,433.6000 SNX |
2.0520 BUSD |
2.0360 BUSD |
2.0560 BUSD |
2.1280 BUSD |
| 2023-09-21 |
2.0695 BUSD |
21,424.6000 SNX |
2.1040 BUSD |
2.0310 BUSD |
2.0450 BUSD |
2.0540 BUSD |
| 2023-09-20 |
2.1437 BUSD |
42,851.7000 SNX |
2.1530 BUSD |
2.0780 BUSD |
2.1100 BUSD |
2.1030 BUSD |
| 2023-09-19 |
2.1551 BUSD |
18,000.9000 SNX |
2.1660 BUSD |
2.1370 BUSD |
2.1490 BUSD |
2.1530 BUSD |
| 2023-09-18 |
2.1663 BUSD |
19,685.8000 SNX |
2.1310 BUSD |
2.1090 BUSD |
2.1340 BUSD |
2.1680 BUSD |
| 2023-09-17 |
2.1419 BUSD |
15,988.8000 SNX |
2.1800 BUSD |
2.1070 BUSD |
2.1180 BUSD |
2.1200 BUSD |
| 2023-09-16 |
2.2071 BUSD |
14,952.5000 SNX |
2.1930 BUSD |
2.1790 BUSD |
2.1840 BUSD |
2.1900 BUSD |
| 2023-09-15 |
2.1413 BUSD |
19,858.2000 SNX |
2.1180 BUSD |
2.1100 BUSD |
2.1240 BUSD |
2.1860 BUSD |
| 2023-09-14 |
2.0901 BUSD |
48,432.7000 SNX |
2.0860 BUSD |
2.0650 BUSD |
2.0750 BUSD |
2.1050 BUSD |
| 2023-09-13 |
2.1019 BUSD |
40,784.3000 SNX |
2.0400 BUSD |
2.0290 BUSD |
2.0370 BUSD |
2.0990 BUSD |
| 2023-09-12 |
2.0900 BUSD |
31,360.1000 SNX |
2.0480 BUSD |
2.0350 BUSD |
2.0540 BUSD |
2.0550 BUSD |
| 2023-09-11 |
2.0698 BUSD |
28,137.1000 SNX |
2.1510 BUSD |
2.0130 BUSD |
2.0360 BUSD |
2.0350 BUSD |
| 2023-09-10 |
2.1251 BUSD |
31,009.7000 SNX |
2.1690 BUSD |
2.0500 BUSD |
2.1200 BUSD |
2.1420 BUSD |
| 2023-09-09 |
2.1921 BUSD |
81,598.5000 SNX |
2.1720 BUSD |
2.1320 BUSD |
2.1580 BUSD |
2.1710 BUSD |
| 2023-09-08 |
2.2030 BUSD |
54,232.3000 SNX |
2.2920 BUSD |
2.1470 BUSD |
2.1630 BUSD |
2.1520 BUSD |
| 2023-09-07 |
2.3193 BUSD |
86,087.1000 SNX |
2.2850 BUSD |
2.2740 BUSD |
2.2890 BUSD |
2.3160 BUSD |
| 2023-09-06 |
2.4084 BUSD |
349,086.6000 SNX |
2.2590 BUSD |
2.2160 BUSD |
2.2590 BUSD |
2.3200 BUSD |
| 2023-09-05 |
2.2333 BUSD |
84,996.5000 SNX |
2.1860 BUSD |
2.1280 BUSD |
2.1540 BUSD |
2.2800 BUSD |
| 2023-09-04 |
2.2005 BUSD |
410,264.2000 SNX |
2.0030 BUSD |
1.9990 BUSD |
2.0070 BUSD |
2.1700 BUSD |
| 2023-09-03 |
1.9966 BUSD |
95,100.0000 SNX |
1.9710 BUSD |
1.9480 BUSD |
1.9600 BUSD |
1.9910 BUSD |
| 2023-09-02 |
1.9543 BUSD |
46,481.6000 SNX |
1.9350 BUSD |
1.9060 BUSD |
1.9120 BUSD |
1.9730 BUSD |
| 2023-09-01 |
1.9277 BUSD |
25,738.6000 SNX |
1.9260 BUSD |
1.9000 BUSD |
1.9200 BUSD |
1.9280 BUSD |