Identifier on Binance: SNXBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0106 BNB |
376.0000 SNX |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-02-01 |
0.0104 BNB |
508.7000 SNX |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0105 BNB |
| 2024-01-31 |
0.0103 BNB |
866.6000 SNX |
0.0104 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
| 2024-01-30 |
0.0105 BNB |
1,270.3000 SNX |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-01-29 |
0.0104 BNB |
1,576.2000 SNX |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0105 BNB |
| 2024-01-28 |
0.0105 BNB |
765.8000 SNX |
0.0106 BNB |
0.0104 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-01-27 |
0.0107 BNB |
2,691.6000 SNX |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-01-26 |
0.0107 BNB |
4,940.9000 SNX |
0.0107 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-01-25 |
0.0107 BNB |
2,532.3000 SNX |
0.0109 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-01-24 |
0.0107 BNB |
2,258.4000 SNX |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0108 BNB |
| 2024-01-23 |
0.0103 BNB |
2,331.1000 SNX |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2024-01-22 |
0.0105 BNB |
8,175.3000 SNX |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0107 BNB |
| 2024-01-21 |
0.0104 BNB |
995.2000 SNX |
0.0104 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-01-20 |
0.0105 BNB |
1,054.3000 SNX |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-01-19 |
0.0107 BNB |
3,322.1000 SNX |
0.0108 BNB |
0.0104 BNB |
0.0104 BNB |
0.0107 BNB |
| 2024-01-18 |
0.0113 BNB |
4,173.9000 SNX |
0.0116 BNB |
0.0107 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-01-17 |
0.0115 BNB |
2,300.6000 SNX |
0.0115 BNB |
0.0113 BNB |
0.0113 BNB |
0.0117 BNB |
| 2024-01-16 |
0.0113 BNB |
3,030.4000 SNX |
0.0112 BNB |
0.0110 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-01-15 |
0.0115 BNB |
4,769.3000 SNX |
0.0118 BNB |
0.0112 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-01-14 |
0.0120 BNB |
2,234.6000 SNX |
0.0124 BNB |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
| 2024-01-13 |
0.0125 BNB |
1,981.8000 SNX |
0.0126 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-01-12 |
0.0125 BNB |
10,615.2000 SNX |
0.0128 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-01-11 |
0.0127 BNB |
10,725.2000 SNX |
0.0126 BNB |
0.0123 BNB |
0.0125 BNB |
0.0128 BNB |
| 2024-01-10 |
0.0120 BNB |
12,302.5000 SNX |
0.0111 BNB |
0.0111 BNB |
0.0112 BNB |
0.0125 BNB |
| 2024-01-09 |
0.0108 BNB |
7,282.3000 SNX |
0.0112 BNB |
0.0106 BNB |
0.0106 BNB |
0.0109 BNB |
| 2024-01-08 |
0.0109 BNB |
9,838.3000 SNX |
0.0110 BNB |
0.0106 BNB |
0.0107 BNB |
0.0110 BNB |
| 2024-01-07 |
0.0114 BNB |
2,363.0000 SNX |
0.0113 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2024-01-06 |
0.0113 BNB |
6,152.7000 SNX |
0.0108 BNB |
0.0108 BNB |
0.0112 BNB |
0.0113 BNB |
| 2024-01-05 |
0.0107 BNB |
6,759.2000 SNX |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0107 BNB |
| 2024-01-04 |
0.0112 BNB |
8,413.2000 SNX |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0112 BNB |
| 2024-01-03 |
0.0114 BNB |
15,621.4000 SNX |
0.0124 BNB |
0.0101 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-01-02 |
0.0128 BNB |
3,698.7000 SNX |
0.0130 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-01-01 |
0.0126 BNB |
2,895.8000 SNX |
0.0124 BNB |
0.0124 BNB |
0.0124 BNB |
0.0130 BNB |
| 2023-12-31 |
0.0125 BNB |
5,662.3000 SNX |
0.0121 BNB |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
| 2023-12-30 |
0.0122 BNB |
5,298.1000 SNX |
0.0124 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2023-12-29 |
0.0126 BNB |
8,770.4000 SNX |
0.0125 BNB |
0.0122 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-12-28 |
0.0129 BNB |
17,749.5000 SNX |
0.0129 BNB |
0.0123 BNB |
0.0125 BNB |
0.0125 BNB |
| 2023-12-27 |
0.0134 BNB |
8,023.3000 SNX |
0.0131 BNB |
0.0128 BNB |
0.0130 BNB |
0.0133 BNB |
| 2023-12-26 |
0.0139 BNB |
11,248.0000 SNX |
0.0152 BNB |
0.0127 BNB |
0.0128 BNB |
0.0130 BNB |
| 2023-12-25 |
0.0155 BNB |
6,949.7000 SNX |
0.0156 BNB |
0.0150 BNB |
0.0151 BNB |
0.0152 BNB |
| 2023-12-24 |
0.0154 BNB |
5,392.6000 SNX |
0.0149 BNB |
0.0148 BNB |
0.0148 BNB |
0.0154 BNB |
| 2023-12-23 |
0.0152 BNB |
11,738.1000 SNX |
0.0156 BNB |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-12-22 |
0.0148 BNB |
9,687.9000 SNX |
0.0141 BNB |
0.0141 BNB |
0.0143 BNB |
0.0153 BNB |
| 2023-12-21 |
0.0143 BNB |
9,535.7000 SNX |
0.0143 BNB |
0.0139 BNB |
0.0139 BNB |
0.0141 BNB |
| 2023-12-20 |
0.0146 BNB |
2,726.7000 SNX |
0.0142 BNB |
0.0142 BNB |
0.0143 BNB |
0.0145 BNB |
| 2023-12-19 |
0.0148 BNB |
6,862.1000 SNX |
0.0153 BNB |
0.0142 BNB |
0.0143 BNB |
0.0142 BNB |
| 2023-12-18 |
0.0152 BNB |
4,831.0000 SNX |
0.0158 BNB |
0.0147 BNB |
0.0148 BNB |
0.0153 BNB |
| 2023-12-17 |
0.0161 BNB |
1,965.7000 SNX |
0.0166 BNB |
0.0159 BNB |
0.0160 BNB |
0.0159 BNB |
| 2023-12-16 |
0.0167 BNB |
4,654.4000 SNX |
0.0164 BNB |
0.0163 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-12-15 |
0.0168 BNB |
7,214.3000 SNX |
0.0170 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |