Identifier on Binance: SNMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0166 BUSD |
46,909,776.0000 SNM |
0.0184 BUSD |
0.0145 BUSD |
0.0182 BUSD |
0.0147 BUSD |
| 2023-08-21 |
0.0289 BUSD |
121,974,219.0000 SNM |
0.0467 BUSD |
0.0173 BUSD |
0.0192 BUSD |
0.0183 BUSD |
| 2023-08-20 |
0.0480 BUSD |
40,555,487.0000 SNM |
0.0478 BUSD |
0.0447 BUSD |
0.0470 BUSD |
0.0480 BUSD |
| 2023-08-19 |
0.0517 BUSD |
71,720,865.0000 SNM |
0.0483 BUSD |
0.0451 BUSD |
0.0481 BUSD |
0.0487 BUSD |
| 2023-08-18 |
0.0522 BUSD |
86,817,651.0000 SNM |
0.0480 BUSD |
0.0426 BUSD |
0.0463 BUSD |
0.0490 BUSD |
| 2023-08-17 |
0.0534 BUSD |
56,304,600.0000 SNM |
0.0602 BUSD |
0.0462 BUSD |
0.0490 BUSD |
0.0475 BUSD |
| 2023-08-16 |
0.0614 BUSD |
130,264,248.0000 SNM |
0.0573 BUSD |
0.0550 BUSD |
0.0585 BUSD |
0.0603 BUSD |
| 2023-08-15 |
0.0886 BUSD |
244,006,568.0000 SNM |
0.2866 BUSD |
0.0450 BUSD |
0.0597 BUSD |
0.0543 BUSD |
| 2023-08-14 |
0.2851 BUSD |
2,914,510.0000 SNM |
0.2843 BUSD |
0.2811 BUSD |
0.2827 BUSD |
0.2857 BUSD |
| 2023-08-13 |
0.2834 BUSD |
2,261,814.0000 SNM |
0.2814 BUSD |
0.2801 BUSD |
0.2813 BUSD |
0.2840 BUSD |
| 2023-08-12 |
0.2832 BUSD |
2,398,013.0000 SNM |
0.2817 BUSD |
0.2780 BUSD |
0.2810 BUSD |
0.2814 BUSD |
| 2023-08-11 |
0.2796 BUSD |
2,192,984.0000 SNM |
0.2822 BUSD |
0.2769 BUSD |
0.2786 BUSD |
0.2827 BUSD |
| 2023-08-10 |
0.2832 BUSD |
3,808,468.0000 SNM |
0.2933 BUSD |
0.2760 BUSD |
0.2820 BUSD |
0.2820 BUSD |
| 2023-08-09 |
0.3107 BUSD |
19,153,449.0000 SNM |
0.2838 BUSD |
0.2837 BUSD |
0.2862 BUSD |
0.2933 BUSD |
| 2023-08-08 |
0.2863 BUSD |
4,915,088.0000 SNM |
0.2790 BUSD |
0.2658 BUSD |
0.2730 BUSD |
0.2857 BUSD |
| 2023-08-07 |
0.2762 BUSD |
2,792,977.0000 SNM |
0.2863 BUSD |
0.2608 BUSD |
0.2710 BUSD |
0.2779 BUSD |
| 2023-08-06 |
0.2838 BUSD |
2,545,343.0000 SNM |
0.2827 BUSD |
0.2785 BUSD |
0.2835 BUSD |
0.2860 BUSD |
| 2023-08-05 |
0.2817 BUSD |
2,766,804.0000 SNM |
0.2882 BUSD |
0.2745 BUSD |
0.2805 BUSD |
0.2822 BUSD |
| 2023-08-04 |
0.2918 BUSD |
3,095,006.0000 SNM |
0.2870 BUSD |
0.2846 BUSD |
0.2865 BUSD |
0.2868 BUSD |
| 2023-08-03 |
0.2886 BUSD |
2,481,761.0000 SNM |
0.2982 BUSD |
0.2810 BUSD |
0.2869 BUSD |
0.2872 BUSD |
| 2023-08-02 |
0.3007 BUSD |
3,210,441.0000 SNM |
0.3014 BUSD |
0.2935 BUSD |
0.2970 BUSD |
0.2968 BUSD |
| 2023-08-01 |
0.3017 BUSD |
4,669,203.0000 SNM |
0.3011 BUSD |
0.2940 BUSD |
0.2988 BUSD |
0.3016 BUSD |
| 2023-07-31 |
0.3078 BUSD |
2,599,026.0000 SNM |
0.3154 BUSD |
0.3005 BUSD |
0.3037 BUSD |
0.3025 BUSD |
| 2023-07-30 |
0.3257 BUSD |
5,287,494.0000 SNM |
0.3283 BUSD |
0.3027 BUSD |
0.3136 BUSD |
0.3124 BUSD |
| 2023-07-29 |
0.3291 BUSD |
2,288,175.0000 SNM |
0.3333 BUSD |
0.3250 BUSD |
0.3281 BUSD |
0.3292 BUSD |
| 2023-07-28 |
0.3307 BUSD |
2,371,265.0000 SNM |
0.3290 BUSD |
0.3238 BUSD |
0.3285 BUSD |
0.3319 BUSD |
| 2023-07-27 |
0.3281 BUSD |
2,742,709.0000 SNM |
0.3265 BUSD |
0.3243 BUSD |
0.3270 BUSD |
0.3277 BUSD |
| 2023-07-26 |
0.3249 BUSD |
2,703,342.0000 SNM |
0.3217 BUSD |
0.3165 BUSD |
0.3200 BUSD |
0.3265 BUSD |
| 2023-07-25 |
0.3252 BUSD |
2,269,694.0000 SNM |
0.3252 BUSD |
0.3183 BUSD |
0.3226 BUSD |
0.3218 BUSD |
| 2023-07-24 |
0.3235 BUSD |
4,187,688.0000 SNM |
0.3412 BUSD |
0.3016 BUSD |
0.3167 BUSD |
0.3243 BUSD |
| 2023-07-23 |
0.3487 BUSD |
3,881,373.0000 SNM |
0.3491 BUSD |
0.3388 BUSD |
0.3411 BUSD |
0.3401 BUSD |
| 2023-07-22 |
0.3524 BUSD |
7,150,168.0000 SNM |
0.3444 BUSD |
0.3396 BUSD |
0.3425 BUSD |
0.3502 BUSD |
| 2023-07-21 |
0.3413 BUSD |
2,232,687.0000 SNM |
0.3436 BUSD |
0.3370 BUSD |
0.3408 BUSD |
0.3424 BUSD |
| 2023-07-20 |
0.3456 BUSD |
2,768,159.0000 SNM |
0.3470 BUSD |
0.3362 BUSD |
0.3414 BUSD |
0.3422 BUSD |
| 2023-07-19 |
0.3476 BUSD |
3,790,755.0000 SNM |
0.3370 BUSD |
0.3349 BUSD |
0.3457 BUSD |
0.3472 BUSD |
| 2023-07-18 |
0.3471 BUSD |
4,656,198.0000 SNM |
0.3646 BUSD |
0.3364 BUSD |
0.3406 BUSD |
0.3383 BUSD |
| 2023-07-17 |
0.3658 BUSD |
4,775,157.0000 SNM |
0.3739 BUSD |
0.3520 BUSD |
0.3601 BUSD |
0.3646 BUSD |
| 2023-07-16 |
0.3824 BUSD |
11,991,761.0000 SNM |
0.3696 BUSD |
0.3690 BUSD |
0.3740 BUSD |
0.3738 BUSD |
| 2023-07-15 |
0.3765 BUSD |
14,532,347.0000 SNM |
0.3661 BUSD |
0.3529 BUSD |
0.3591 BUSD |
0.3717 BUSD |
| 2023-07-14 |
0.3708 BUSD |
12,545,043.0000 SNM |
0.3612 BUSD |
0.3556 BUSD |
0.3634 BUSD |
0.3667 BUSD |
| 2023-07-13 |
0.3535 BUSD |
8,181,065.0000 SNM |
0.3602 BUSD |
0.3279 BUSD |
0.3542 BUSD |
0.3579 BUSD |
| 2023-07-12 |
0.3641 BUSD |
4,126,740.0000 SNM |
0.3711 BUSD |
0.3559 BUSD |
0.3601 BUSD |
0.3596 BUSD |
| 2023-07-11 |
0.3711 BUSD |
10,854,631.0000 SNM |
0.3565 BUSD |
0.3493 BUSD |
0.3544 BUSD |
0.3735 BUSD |
| 2023-07-10 |
0.3541 BUSD |
4,238,306.0000 SNM |
0.3572 BUSD |
0.3464 BUSD |
0.3524 BUSD |
0.3570 BUSD |
| 2023-07-09 |
0.3764 BUSD |
4,517,809.0000 SNM |
0.3753 BUSD |
0.3665 BUSD |
0.3717 BUSD |
0.3717 BUSD |
| 2023-07-08 |
0.3812 BUSD |
5,131,671.0000 SNM |
0.3909 BUSD |
0.3661 BUSD |
0.3707 BUSD |
0.3712 BUSD |
| 2023-07-07 |
0.3905 BUSD |
4,846,842.0000 SNM |
0.3861 BUSD |
0.3715 BUSD |
0.3870 BUSD |
0.3904 BUSD |
| 2023-07-06 |
0.4132 BUSD |
8,074,641.0000 SNM |
0.4355 BUSD |
0.3838 BUSD |
0.3967 BUSD |
0.3863 BUSD |
| 2023-07-05 |
0.4314 BUSD |
22,153,387.0000 SNM |
0.4012 BUSD |
0.3965 BUSD |
0.4027 BUSD |
0.4374 BUSD |
| 2023-07-04 |
0.4044 BUSD |
4,821,625.0000 SNM |
0.4042 BUSD |
0.3955 BUSD |
0.4045 BUSD |
0.4032 BUSD |