Identifier on Binance: SFPBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.5924 BUSD |
7,745.0000 SFP |
0.5900 BUSD |
0.5896 BUSD |
0.5910 BUSD |
0.5992 BUSD |
2023-10-12 |
0.5894 BUSD |
23,156.0000 SFP |
0.6011 BUSD |
0.5731 BUSD |
0.5752 BUSD |
0.5920 BUSD |
2023-10-11 |
0.6125 BUSD |
83,842.0000 SFP |
0.6097 BUSD |
0.5942 BUSD |
0.5964 BUSD |
0.6030 BUSD |
2023-10-10 |
0.6077 BUSD |
34,560.0000 SFP |
0.5975 BUSD |
0.5916 BUSD |
0.5947 BUSD |
0.6125 BUSD |
2023-10-09 |
0.6099 BUSD |
44,393.0000 SFP |
0.6158 BUSD |
0.5917 BUSD |
0.5974 BUSD |
0.5985 BUSD |
2023-10-08 |
0.6225 BUSD |
49,494.0000 SFP |
0.6315 BUSD |
0.6148 BUSD |
0.6148 BUSD |
0.6148 BUSD |
2023-10-07 |
0.6237 BUSD |
79,862.0000 SFP |
0.6147 BUSD |
0.6147 BUSD |
0.6219 BUSD |
0.6312 BUSD |
2023-10-06 |
0.6119 BUSD |
118,858.0000 SFP |
0.5855 BUSD |
0.5855 BUSD |
0.5900 BUSD |
0.6128 BUSD |
2023-10-05 |
0.5810 BUSD |
120,272.0000 SFP |
0.5702 BUSD |
0.5600 BUSD |
0.5655 BUSD |
0.5858 BUSD |
2023-10-04 |
0.5770 BUSD |
75,306.0000 SFP |
0.5750 BUSD |
0.5553 BUSD |
0.5667 BUSD |
0.5768 BUSD |
2023-10-03 |
0.5911 BUSD |
58,037.0000 SFP |
0.5824 BUSD |
0.5760 BUSD |
0.5792 BUSD |
0.5766 BUSD |
2023-10-02 |
0.5885 BUSD |
50,831.0000 SFP |
0.6062 BUSD |
0.5734 BUSD |
0.5779 BUSD |
0.5784 BUSD |
2023-10-01 |
0.5834 BUSD |
87,783.0000 SFP |
0.5655 BUSD |
0.5641 BUSD |
0.5670 BUSD |
0.6050 BUSD |
2023-09-30 |
0.5620 BUSD |
14,604.0000 SFP |
0.5620 BUSD |
0.5590 BUSD |
0.5594 BUSD |
0.5645 BUSD |
2023-09-29 |
0.5632 BUSD |
55,108.0000 SFP |
0.5642 BUSD |
0.5545 BUSD |
0.5594 BUSD |
0.5612 BUSD |
2023-09-28 |
0.5668 BUSD |
34,430.0000 SFP |
0.5610 BUSD |
0.5610 BUSD |
0.5633 BUSD |
0.5658 BUSD |
2023-09-27 |
0.5628 BUSD |
22,956.0000 SFP |
0.5634 BUSD |
0.5570 BUSD |
0.5578 BUSD |
0.5626 BUSD |
2023-09-26 |
0.5630 BUSD |
32,342.0000 SFP |
0.5649 BUSD |
0.5570 BUSD |
0.5606 BUSD |
0.5608 BUSD |
2023-09-25 |
0.5620 BUSD |
37,097.0000 SFP |
0.5507 BUSD |
0.5495 BUSD |
0.5567 BUSD |
0.5662 BUSD |
2023-09-24 |
0.5701 BUSD |
61,831.0000 SFP |
0.5831 BUSD |
0.5510 BUSD |
0.5522 BUSD |
0.5510 BUSD |
2023-09-23 |
0.5902 BUSD |
77,413.0000 SFP |
0.5932 BUSD |
0.5759 BUSD |
0.5798 BUSD |
0.5824 BUSD |
2023-09-22 |
0.5884 BUSD |
57,138.0000 SFP |
0.5874 BUSD |
0.5790 BUSD |
0.5824 BUSD |
0.5932 BUSD |
2023-09-21 |
0.5817 BUSD |
125,133.0000 SFP |
0.5608 BUSD |
0.5600 BUSD |
0.5635 BUSD |
0.5919 BUSD |
2023-09-20 |
0.5614 BUSD |
56,189.0000 SFP |
0.5680 BUSD |
0.5517 BUSD |
0.5574 BUSD |
0.5598 BUSD |
2023-09-19 |
0.5651 BUSD |
181,341.0000 SFP |
0.5602 BUSD |
0.5541 BUSD |
0.5597 BUSD |
0.5706 BUSD |
2023-09-18 |
0.5688 BUSD |
87,618.0000 SFP |
0.5719 BUSD |
0.5587 BUSD |
0.5608 BUSD |
0.5587 BUSD |
2023-09-17 |
0.5764 BUSD |
98,183.0000 SFP |
0.5965 BUSD |
0.5570 BUSD |
0.5622 BUSD |
0.5657 BUSD |
2023-09-16 |
0.6057 BUSD |
59,384.0000 SFP |
0.6080 BUSD |
0.5929 BUSD |
0.5974 BUSD |
0.5981 BUSD |
2023-09-15 |
0.6043 BUSD |
181,281.0000 SFP |
0.5932 BUSD |
0.5815 BUSD |
0.5889 BUSD |
0.6112 BUSD |
2023-09-14 |
0.6057 BUSD |
79,494.0000 SFP |
0.6148 BUSD |
0.5927 BUSD |
0.5972 BUSD |
0.5950 BUSD |
2023-09-13 |
0.6031 BUSD |
171,981.0000 SFP |
0.5835 BUSD |
0.5822 BUSD |
0.5964 BUSD |
0.6148 BUSD |
2023-09-12 |
0.5881 BUSD |
357,468.0000 SFP |
0.6201 BUSD |
0.5562 BUSD |
0.5627 BUSD |
0.5806 BUSD |
2023-09-11 |
0.6182 BUSD |
375,817.0000 SFP |
0.6131 BUSD |
0.6036 BUSD |
0.6140 BUSD |
0.6220 BUSD |
2023-09-10 |
0.5959 BUSD |
317,042.0000 SFP |
0.5775 BUSD |
0.5500 BUSD |
0.5771 BUSD |
0.6130 BUSD |
2023-09-09 |
0.6385 BUSD |
624,174.0000 SFP |
0.6367 BUSD |
0.5714 BUSD |
0.5760 BUSD |
0.5816 BUSD |
2023-09-08 |
0.5921 BUSD |
138,307.0000 SFP |
0.5754 BUSD |
0.5684 BUSD |
0.5755 BUSD |
0.6063 BUSD |
2023-09-07 |
0.5912 BUSD |
114,183.0000 SFP |
0.5923 BUSD |
0.5777 BUSD |
0.5851 BUSD |
0.5789 BUSD |
2023-09-06 |
0.5963 BUSD |
143,078.0000 SFP |
0.5834 BUSD |
0.5831 BUSD |
0.5889 BUSD |
0.5965 BUSD |
2023-09-05 |
0.5826 BUSD |
205,571.0000 SFP |
0.5756 BUSD |
0.5749 BUSD |
0.5799 BUSD |
0.5835 BUSD |
2023-09-04 |
0.5664 BUSD |
165,564.0000 SFP |
0.5755 BUSD |
0.5461 BUSD |
0.5512 BUSD |
0.5714 BUSD |
2023-09-03 |
0.5690 BUSD |
202,033.0000 SFP |
0.5640 BUSD |
0.5482 BUSD |
0.5544 BUSD |
0.5714 BUSD |
2023-09-02 |
0.5522 BUSD |
296,512.0000 SFP |
0.5310 BUSD |
0.5310 BUSD |
0.5387 BUSD |
0.5598 BUSD |
2023-09-01 |
0.5229 BUSD |
319,096.0000 SFP |
0.5153 BUSD |
0.5111 BUSD |
0.5160 BUSD |
0.5260 BUSD |
2023-08-31 |
0.5020 BUSD |
266,008.0000 SFP |
0.5044 BUSD |
0.4786 BUSD |
0.4953 BUSD |
0.5151 BUSD |
2023-08-30 |
0.5147 BUSD |
428,005.0000 SFP |
0.5040 BUSD |
0.5017 BUSD |
0.5062 BUSD |
0.5062 BUSD |
2023-08-29 |
0.5019 BUSD |
534,102.0000 SFP |
0.5014 BUSD |
0.4888 BUSD |
0.4961 BUSD |
0.5007 BUSD |
2023-08-28 |
0.5166 BUSD |
424,475.0000 SFP |
0.5179 BUSD |
0.5010 BUSD |
0.5048 BUSD |
0.5045 BUSD |
2023-08-27 |
0.5256 BUSD |
266,130.0000 SFP |
0.5369 BUSD |
0.5112 BUSD |
0.5170 BUSD |
0.5170 BUSD |
2023-08-26 |
0.5389 BUSD |
858,485.0000 SFP |
0.5163 BUSD |
0.5046 BUSD |
0.5107 BUSD |
0.5371 BUSD |
2023-08-25 |
0.5533 BUSD |
859,940.0000 SFP |
0.5793 BUSD |
0.5124 BUSD |
0.5175 BUSD |
0.5125 BUSD |