Crypto exchange Binance

Market SafePal (SFP) / Binance USD (BUSD)

Identifier on Binance: SFPBUSD
123...1920
Date Price Volume Open Low High Close
2023-10-13 0.5924 BUSD 7,745.0000 SFP 0.5900 BUSD 0.5896 BUSD 0.5910 BUSD 0.5992 BUSD
2023-10-12 0.5894 BUSD 23,156.0000 SFP 0.6011 BUSD 0.5731 BUSD 0.5752 BUSD 0.5920 BUSD
2023-10-11 0.6125 BUSD 83,842.0000 SFP 0.6097 BUSD 0.5942 BUSD 0.5964 BUSD 0.6030 BUSD
2023-10-10 0.6077 BUSD 34,560.0000 SFP 0.5975 BUSD 0.5916 BUSD 0.5947 BUSD 0.6125 BUSD
2023-10-09 0.6099 BUSD 44,393.0000 SFP 0.6158 BUSD 0.5917 BUSD 0.5974 BUSD 0.5985 BUSD
2023-10-08 0.6225 BUSD 49,494.0000 SFP 0.6315 BUSD 0.6148 BUSD 0.6148 BUSD 0.6148 BUSD
2023-10-07 0.6237 BUSD 79,862.0000 SFP 0.6147 BUSD 0.6147 BUSD 0.6219 BUSD 0.6312 BUSD
2023-10-06 0.6119 BUSD 118,858.0000 SFP 0.5855 BUSD 0.5855 BUSD 0.5900 BUSD 0.6128 BUSD
2023-10-05 0.5810 BUSD 120,272.0000 SFP 0.5702 BUSD 0.5600 BUSD 0.5655 BUSD 0.5858 BUSD
2023-10-04 0.5770 BUSD 75,306.0000 SFP 0.5750 BUSD 0.5553 BUSD 0.5667 BUSD 0.5768 BUSD
2023-10-03 0.5911 BUSD 58,037.0000 SFP 0.5824 BUSD 0.5760 BUSD 0.5792 BUSD 0.5766 BUSD
2023-10-02 0.5885 BUSD 50,831.0000 SFP 0.6062 BUSD 0.5734 BUSD 0.5779 BUSD 0.5784 BUSD
2023-10-01 0.5834 BUSD 87,783.0000 SFP 0.5655 BUSD 0.5641 BUSD 0.5670 BUSD 0.6050 BUSD
2023-09-30 0.5620 BUSD 14,604.0000 SFP 0.5620 BUSD 0.5590 BUSD 0.5594 BUSD 0.5645 BUSD
2023-09-29 0.5632 BUSD 55,108.0000 SFP 0.5642 BUSD 0.5545 BUSD 0.5594 BUSD 0.5612 BUSD
2023-09-28 0.5668 BUSD 34,430.0000 SFP 0.5610 BUSD 0.5610 BUSD 0.5633 BUSD 0.5658 BUSD
2023-09-27 0.5628 BUSD 22,956.0000 SFP 0.5634 BUSD 0.5570 BUSD 0.5578 BUSD 0.5626 BUSD
2023-09-26 0.5630 BUSD 32,342.0000 SFP 0.5649 BUSD 0.5570 BUSD 0.5606 BUSD 0.5608 BUSD
2023-09-25 0.5620 BUSD 37,097.0000 SFP 0.5507 BUSD 0.5495 BUSD 0.5567 BUSD 0.5662 BUSD
2023-09-24 0.5701 BUSD 61,831.0000 SFP 0.5831 BUSD 0.5510 BUSD 0.5522 BUSD 0.5510 BUSD
2023-09-23 0.5902 BUSD 77,413.0000 SFP 0.5932 BUSD 0.5759 BUSD 0.5798 BUSD 0.5824 BUSD
2023-09-22 0.5884 BUSD 57,138.0000 SFP 0.5874 BUSD 0.5790 BUSD 0.5824 BUSD 0.5932 BUSD
2023-09-21 0.5817 BUSD 125,133.0000 SFP 0.5608 BUSD 0.5600 BUSD 0.5635 BUSD 0.5919 BUSD
2023-09-20 0.5614 BUSD 56,189.0000 SFP 0.5680 BUSD 0.5517 BUSD 0.5574 BUSD 0.5598 BUSD
2023-09-19 0.5651 BUSD 181,341.0000 SFP 0.5602 BUSD 0.5541 BUSD 0.5597 BUSD 0.5706 BUSD
2023-09-18 0.5688 BUSD 87,618.0000 SFP 0.5719 BUSD 0.5587 BUSD 0.5608 BUSD 0.5587 BUSD
2023-09-17 0.5764 BUSD 98,183.0000 SFP 0.5965 BUSD 0.5570 BUSD 0.5622 BUSD 0.5657 BUSD
2023-09-16 0.6057 BUSD 59,384.0000 SFP 0.6080 BUSD 0.5929 BUSD 0.5974 BUSD 0.5981 BUSD
2023-09-15 0.6043 BUSD 181,281.0000 SFP 0.5932 BUSD 0.5815 BUSD 0.5889 BUSD 0.6112 BUSD
2023-09-14 0.6057 BUSD 79,494.0000 SFP 0.6148 BUSD 0.5927 BUSD 0.5972 BUSD 0.5950 BUSD
2023-09-13 0.6031 BUSD 171,981.0000 SFP 0.5835 BUSD 0.5822 BUSD 0.5964 BUSD 0.6148 BUSD
2023-09-12 0.5881 BUSD 357,468.0000 SFP 0.6201 BUSD 0.5562 BUSD 0.5627 BUSD 0.5806 BUSD
2023-09-11 0.6182 BUSD 375,817.0000 SFP 0.6131 BUSD 0.6036 BUSD 0.6140 BUSD 0.6220 BUSD
2023-09-10 0.5959 BUSD 317,042.0000 SFP 0.5775 BUSD 0.5500 BUSD 0.5771 BUSD 0.6130 BUSD
2023-09-09 0.6385 BUSD 624,174.0000 SFP 0.6367 BUSD 0.5714 BUSD 0.5760 BUSD 0.5816 BUSD
2023-09-08 0.5921 BUSD 138,307.0000 SFP 0.5754 BUSD 0.5684 BUSD 0.5755 BUSD 0.6063 BUSD
2023-09-07 0.5912 BUSD 114,183.0000 SFP 0.5923 BUSD 0.5777 BUSD 0.5851 BUSD 0.5789 BUSD
2023-09-06 0.5963 BUSD 143,078.0000 SFP 0.5834 BUSD 0.5831 BUSD 0.5889 BUSD 0.5965 BUSD
2023-09-05 0.5826 BUSD 205,571.0000 SFP 0.5756 BUSD 0.5749 BUSD 0.5799 BUSD 0.5835 BUSD
2023-09-04 0.5664 BUSD 165,564.0000 SFP 0.5755 BUSD 0.5461 BUSD 0.5512 BUSD 0.5714 BUSD
2023-09-03 0.5690 BUSD 202,033.0000 SFP 0.5640 BUSD 0.5482 BUSD 0.5544 BUSD 0.5714 BUSD
2023-09-02 0.5522 BUSD 296,512.0000 SFP 0.5310 BUSD 0.5310 BUSD 0.5387 BUSD 0.5598 BUSD
2023-09-01 0.5229 BUSD 319,096.0000 SFP 0.5153 BUSD 0.5111 BUSD 0.5160 BUSD 0.5260 BUSD
2023-08-31 0.5020 BUSD 266,008.0000 SFP 0.5044 BUSD 0.4786 BUSD 0.4953 BUSD 0.5151 BUSD
2023-08-30 0.5147 BUSD 428,005.0000 SFP 0.5040 BUSD 0.5017 BUSD 0.5062 BUSD 0.5062 BUSD
2023-08-29 0.5019 BUSD 534,102.0000 SFP 0.5014 BUSD 0.4888 BUSD 0.4961 BUSD 0.5007 BUSD
2023-08-28 0.5166 BUSD 424,475.0000 SFP 0.5179 BUSD 0.5010 BUSD 0.5048 BUSD 0.5045 BUSD
2023-08-27 0.5256 BUSD 266,130.0000 SFP 0.5369 BUSD 0.5112 BUSD 0.5170 BUSD 0.5170 BUSD
2023-08-26 0.5389 BUSD 858,485.0000 SFP 0.5163 BUSD 0.5046 BUSD 0.5107 BUSD 0.5371 BUSD
2023-08-25 0.5533 BUSD 859,940.0000 SFP 0.5793 BUSD 0.5124 BUSD 0.5175 BUSD 0.5125 BUSD
123...1920