Identifier on Binance: SANTOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
2.8543 BUSD |
5,436.3600 SANTOS |
2.8570 BUSD |
2.8310 BUSD |
2.8390 BUSD |
2.9170 BUSD |
| 2023-11-02 |
2.8936 BUSD |
90,791.8200 SANTOS |
2.8680 BUSD |
2.8420 BUSD |
2.8540 BUSD |
2.8690 BUSD |
| 2023-11-01 |
2.8318 BUSD |
34,827.3500 SANTOS |
2.8360 BUSD |
2.7930 BUSD |
2.8100 BUSD |
2.8650 BUSD |
| 2023-10-31 |
2.8675 BUSD |
32,116.4900 SANTOS |
2.8710 BUSD |
2.8050 BUSD |
2.8180 BUSD |
2.8360 BUSD |
| 2023-10-30 |
2.8524 BUSD |
36,239.5000 SANTOS |
2.8700 BUSD |
2.8280 BUSD |
2.8520 BUSD |
2.8600 BUSD |
| 2023-10-29 |
2.8482 BUSD |
25,063.4200 SANTOS |
2.8580 BUSD |
2.8260 BUSD |
2.8330 BUSD |
2.8690 BUSD |
| 2023-10-28 |
2.8633 BUSD |
30,024.9100 SANTOS |
2.8590 BUSD |
2.8400 BUSD |
2.8500 BUSD |
2.8530 BUSD |
| 2023-10-27 |
2.8982 BUSD |
103,615.7100 SANTOS |
2.8830 BUSD |
2.8030 BUSD |
2.8390 BUSD |
2.8780 BUSD |
| 2023-10-26 |
3.0154 BUSD |
267,272.2400 SANTOS |
2.7790 BUSD |
2.7500 BUSD |
2.7640 BUSD |
2.8860 BUSD |
| 2023-10-25 |
2.7415 BUSD |
33,879.4600 SANTOS |
2.7150 BUSD |
2.7020 BUSD |
2.7230 BUSD |
2.7700 BUSD |
| 2023-10-24 |
2.7098 BUSD |
76,425.1400 SANTOS |
2.6690 BUSD |
2.6510 BUSD |
2.6890 BUSD |
2.7180 BUSD |
| 2023-10-23 |
2.6461 BUSD |
61,177.5900 SANTOS |
2.6580 BUSD |
2.6310 BUSD |
2.6360 BUSD |
2.6770 BUSD |
| 2023-10-22 |
2.6404 BUSD |
28,800.2200 SANTOS |
2.6300 BUSD |
2.6220 BUSD |
2.6250 BUSD |
2.6430 BUSD |
| 2023-10-21 |
2.6297 BUSD |
28,501.0700 SANTOS |
2.6150 BUSD |
2.6150 BUSD |
2.6260 BUSD |
2.6270 BUSD |
| 2023-10-20 |
2.6245 BUSD |
37,986.9200 SANTOS |
2.5910 BUSD |
2.5910 BUSD |
2.5930 BUSD |
2.6190 BUSD |
| 2023-10-19 |
2.6890 BUSD |
237,687.5300 SANTOS |
2.5830 BUSD |
2.5780 BUSD |
2.5830 BUSD |
2.5880 BUSD |
| 2023-10-18 |
2.5992 BUSD |
19,098.9300 SANTOS |
2.5980 BUSD |
2.5790 BUSD |
2.5830 BUSD |
2.5890 BUSD |
| 2023-10-17 |
2.6231 BUSD |
17,764.0400 SANTOS |
2.6260 BUSD |
2.5950 BUSD |
2.5950 BUSD |
2.5950 BUSD |
| 2023-10-16 |
2.6391 BUSD |
13,731.1500 SANTOS |
2.6290 BUSD |
2.6240 BUSD |
2.6270 BUSD |
2.6320 BUSD |
| 2023-10-15 |
2.6261 BUSD |
11,611.5700 SANTOS |
2.6100 BUSD |
2.6100 BUSD |
2.6100 BUSD |
2.6250 BUSD |
| 2023-10-14 |
2.6228 BUSD |
5,797.1500 SANTOS |
2.6240 BUSD |
2.6110 BUSD |
2.6160 BUSD |
2.6200 BUSD |
| 2023-10-13 |
2.6232 BUSD |
5,748.5400 SANTOS |
2.5970 BUSD |
2.5870 BUSD |
2.5880 BUSD |
2.6240 BUSD |
| 2023-10-12 |
2.6042 BUSD |
10,794.3500 SANTOS |
2.6220 BUSD |
2.5730 BUSD |
2.5840 BUSD |
2.5970 BUSD |
| 2023-10-11 |
2.6303 BUSD |
26,403.8500 SANTOS |
2.6600 BUSD |
2.6070 BUSD |
2.6180 BUSD |
2.6240 BUSD |
| 2023-10-10 |
2.6767 BUSD |
33,790.8100 SANTOS |
2.6710 BUSD |
2.6370 BUSD |
2.6520 BUSD |
2.6580 BUSD |
| 2023-10-09 |
2.6880 BUSD |
32,555.4800 SANTOS |
2.7500 BUSD |
2.6260 BUSD |
2.6540 BUSD |
2.6590 BUSD |
| 2023-10-08 |
2.7736 BUSD |
14,358.3100 SANTOS |
2.7830 BUSD |
2.7510 BUSD |
2.7550 BUSD |
2.7550 BUSD |
| 2023-10-07 |
2.7739 BUSD |
8,233.4200 SANTOS |
2.7930 BUSD |
2.7650 BUSD |
2.7720 BUSD |
2.7800 BUSD |
| 2023-10-06 |
2.7801 BUSD |
13,079.8900 SANTOS |
2.7710 BUSD |
2.7550 BUSD |
2.7700 BUSD |
2.7840 BUSD |
| 2023-10-05 |
2.8088 BUSD |
52,226.0900 SANTOS |
2.7760 BUSD |
2.7580 BUSD |
2.7630 BUSD |
2.7760 BUSD |
| 2023-10-04 |
2.8070 BUSD |
36,729.0600 SANTOS |
2.7670 BUSD |
2.7300 BUSD |
2.7400 BUSD |
2.7810 BUSD |
| 2023-10-03 |
2.7995 BUSD |
19,843.2600 SANTOS |
2.8300 BUSD |
2.7560 BUSD |
2.7730 BUSD |
2.7770 BUSD |
| 2023-10-02 |
2.8541 BUSD |
29,134.2900 SANTOS |
2.8660 BUSD |
2.8120 BUSD |
2.8240 BUSD |
2.8330 BUSD |
| 2023-10-01 |
2.8472 BUSD |
28,493.7200 SANTOS |
2.8300 BUSD |
2.8230 BUSD |
2.8300 BUSD |
2.8690 BUSD |
| 2023-09-30 |
2.8779 BUSD |
61,497.1200 SANTOS |
2.8090 BUSD |
2.8010 BUSD |
2.8060 BUSD |
2.8370 BUSD |
| 2023-09-29 |
2.7975 BUSD |
30,395.2300 SANTOS |
2.7820 BUSD |
2.7770 BUSD |
2.7820 BUSD |
2.8050 BUSD |
| 2023-09-28 |
2.7772 BUSD |
17,661.2300 SANTOS |
2.7750 BUSD |
2.7660 BUSD |
2.7690 BUSD |
2.7820 BUSD |
| 2023-09-27 |
2.7833 BUSD |
13,135.6900 SANTOS |
2.7850 BUSD |
2.7630 BUSD |
2.7630 BUSD |
2.7670 BUSD |
| 2023-09-26 |
2.7820 BUSD |
12,667.7000 SANTOS |
2.8050 BUSD |
2.7690 BUSD |
2.7810 BUSD |
2.7780 BUSD |
| 2023-09-25 |
2.7978 BUSD |
5,903.3000 SANTOS |
2.7840 BUSD |
2.7760 BUSD |
2.7890 BUSD |
2.8030 BUSD |
| 2023-09-24 |
2.8260 BUSD |
21,325.9300 SANTOS |
2.8320 BUSD |
2.8140 BUSD |
2.8200 BUSD |
2.8200 BUSD |
| 2023-09-23 |
2.8383 BUSD |
16,378.0600 SANTOS |
2.8500 BUSD |
2.8190 BUSD |
2.8260 BUSD |
2.8370 BUSD |
| 2023-09-22 |
2.8256 BUSD |
19,793.5000 SANTOS |
2.8050 BUSD |
2.7880 BUSD |
2.8130 BUSD |
2.8500 BUSD |
| 2023-09-21 |
2.8266 BUSD |
33,174.9200 SANTOS |
2.8710 BUSD |
2.7930 BUSD |
2.8080 BUSD |
2.8190 BUSD |
| 2023-09-20 |
2.8551 BUSD |
18,588.7600 SANTOS |
2.8700 BUSD |
2.8350 BUSD |
2.8550 BUSD |
2.8680 BUSD |
| 2023-09-19 |
2.8688 BUSD |
8,413.6900 SANTOS |
2.8490 BUSD |
2.8490 BUSD |
2.8550 BUSD |
2.8640 BUSD |
| 2023-09-18 |
2.8574 BUSD |
17,796.6800 SANTOS |
2.8740 BUSD |
2.8230 BUSD |
2.8290 BUSD |
2.8490 BUSD |
| 2023-09-17 |
2.9102 BUSD |
48,262.0400 SANTOS |
2.8940 BUSD |
2.8500 BUSD |
2.8620 BUSD |
2.8630 BUSD |
| 2023-09-16 |
2.9000 BUSD |
22,380.3300 SANTOS |
2.9060 BUSD |
2.8910 BUSD |
2.8950 BUSD |
2.8970 BUSD |
| 2023-09-15 |
2.8927 BUSD |
49,483.1700 SANTOS |
2.8750 BUSD |
2.8660 BUSD |
2.8720 BUSD |
2.9060 BUSD |