Crypto exchange Binance

Market [unlinked] / BRL

Identifier on Binance: SANTOSBRL
Date Price Volume Open Low High Close
2022-05-25 23.0361 BRL 1,457.0800 21.8900 BRL 21.7700 BRL 21.9300 BRL 23.1600 BRL
2022-05-24 22.3603 BRL 5,617.5400 22.7200 BRL 21.4600 BRL 21.7500 BRL 22.0100 BRL
2022-05-23 23.7611 BRL 20,467.7700 23.1200 BRL 22.0900 BRL 22.8800 BRL 22.7000 BRL
2022-05-22 23.3678 BRL 16,284.9800 24.4100 BRL 22.0200 BRL 22.9900 BRL 22.9100 BRL
2022-05-21 26.1615 BRL 44,999.0600 27.5500 BRL 23.8900 BRL 24.5800 BRL 24.0900 BRL
2022-05-20 23.3637 BRL 59,326.3000 18.1300 BRL 17.2300 BRL 17.8000 BRL 27.8900 BRL
2022-05-19 21.0192 BRL 73,185.8000 22.1700 BRL 18.0000 BRL 18.5500 BRL 18.5500 BRL
2022-05-18 24.4494 BRL 373,813.1700 15.4400 BRL 15.2100 BRL 16.4300 BRL 22.5400 BRL
2022-05-17 16.5624 BRL 41,449.5500 8.9000 BRL 8.8500 BRL 9.0100 BRL 15.6500 BRL
2022-05-16 8.9487 BRL 1,161.0900 9.3000 BRL 8.7500 BRL 8.7600 BRL 9.0000 BRL
2022-05-15 9.1137 BRL 1,807.7100 9.2000 BRL 8.8100 BRL 8.8200 BRL 9.3000 BRL
2022-05-14 9.3049 BRL 271,312.6000 9.3000 BRL 8.3900 BRL 8.5900 BRL 8.8600 BRL
2022-05-13 10.1260 BRL 31,360.7700 7.4800 BRL 7.2300 BRL 7.4800 BRL 9.3000 BRL
2022-05-12 7.5389 BRL 221,530.2100 8.2800 BRL 6.6200 BRL 6.9000 BRL 7.0200 BRL
2022-05-11 9.8447 BRL 18,060.2800 12.7000 BRL 7.6500 BRL 7.9000 BRL 8.2300 BRL
2022-05-10 13.5385 BRL 5,748.8500 13.6900 BRL 12.3800 BRL 12.8300 BRL 12.8300 BRL
2022-05-09 15.2364 BRL 5,792.7800 16.5000 BRL 13.9500 BRL 14.1600 BRL 14.3200 BRL
2022-05-08 16.6858 BRL 4,125.3800 17.3000 BRL 16.4500 BRL 16.5300 BRL 16.5000 BRL
2022-05-07 17.7297 BRL 4,183.0700 17.7000 BRL 16.9000 BRL 17.3000 BRL 17.3000 BRL
2022-05-06 18.0707 BRL 10,796.6700 17.8300 BRL 17.0400 BRL 17.0500 BRL 17.7000 BRL
2022-05-05 18.4295 BRL 16,407.7300 18.8000 BRL 17.0000 BRL 17.6000 BRL 17.8300 BRL
2022-05-04 18.5689 BRL 5,610.6500 18.1700 BRL 17.9800 BRL 18.1700 BRL 18.7200 BRL
2022-05-03 18.9988 BRL 8,702.0800 19.5000 BRL 18.0700 BRL 18.0700 BRL 18.1700 BRL
2022-05-02 19.9034 BRL 41,568.4600 17.9700 BRL 17.6300 BRL 17.6400 BRL 19.5100 BRL
2022-05-01 17.7196 BRL 140,241.9900 17.6200 BRL 17.2400 BRL 17.3400 BRL 17.7400 BRL
2022-04-30 20.2573 BRL 169,670.6200 19.8700 BRL 17.6500 BRL 18.5000 BRL 17.6500 BRL
2022-04-29 19.3903 BRL 39,636.8800 20.8500 BRL 19.0200 BRL 19.3000 BRL 19.3400 BRL
2022-04-28 21.1814 BRL 67,404.4100 21.5100 BRL 20.8100 BRL 20.9000 BRL 20.9000 BRL
2022-04-27 21.2581 BRL 108,665.0400 20.7100 BRL 20.4300 BRL 20.5700 BRL 21.5800 BRL
2022-04-26 20.8982 BRL 61,470.8500 21.3300 BRL 20.2000 BRL 20.2000 BRL 20.5700 BRL
2022-04-25 21.0719 BRL 4,372.2000 21.9100 BRL 20.4100 BRL 20.7400 BRL 21.4600 BRL
2022-04-24 23.1860 BRL 291,392.1100 22.8300 BRL 22.1700 BRL 22.5600 BRL 22.1700 BRL
2022-04-23 23.1476 BRL 286,262.8500 22.8100 BRL 20.5800 BRL 22.8100 BRL 22.9800 BRL
2022-04-22 23.3749 BRL 12,787.0100 23.5400 BRL 22.1700 BRL 22.5900 BRL 22.8000 BRL
2022-04-21 24.3313 BRL 251,684.4400 23.0000 BRL 22.7500 BRL 22.9600 BRL 22.9900 BRL
2022-04-20 22.2720 BRL 156,418.2300 21.9500 BRL 21.3100 BRL 21.6200 BRL 22.9900 BRL
2022-04-19 21.9628 BRL 1,838.1300 21.5100 BRL 21.5100 BRL 21.6100 BRL 21.9700 BRL
2022-04-18 21.5913 BRL 5,016.9900 22.6000 BRL 21.0400 BRL 21.1600 BRL 21.5700 BRL
2022-04-17 22.9921 BRL 8,512.6400 22.8700 BRL 22.6800 BRL 22.7300 BRL 22.8800 BRL
2022-04-16 22.9733 BRL 65,835.3200 22.8800 BRL 22.6000 BRL 22.8100 BRL 22.9200 BRL
2022-04-15 22.8924 BRL 2,218.9400 22.6600 BRL 22.5800 BRL 22.7300 BRL 22.8800 BRL
2022-04-14 23.2460 BRL 6,668.9200 23.0800 BRL 22.5000 BRL 22.6600 BRL 22.6600 BRL
2022-04-13 22.8451 BRL 20,542.2600 22.7100 BRL 22.2500 BRL 22.4300 BRL 23.0800 BRL
2022-04-12 22.7805 BRL 153,354.9100 22.6900 BRL 22.0000 BRL 22.4500 BRL 22.5200 BRL
2022-04-11 24.6040 BRL 19,217.2600 25.3000 BRL 22.4200 BRL 22.9100 BRL 22.9100 BRL
2022-04-10 25.7885 BRL 56,858.6200 25.4400 BRL 24.8500 BRL 25.2800 BRL 25.6100 BRL
2022-04-09 26.2605 BRL 10,715.3700 25.9300 BRL 24.8600 BRL 25.2500 BRL 25.2500 BRL
2022-04-08 26.3951 BRL 49,656.3800 27.4300 BRL 25.5700 BRL 25.6500 BRL 25.6500 BRL
2022-04-07 28.3616 BRL 94,968.0100 26.3500 BRL 25.2500 BRL 25.5100 BRL 27.3000 BRL
2022-04-06 27.5922 BRL 15,240.8200 27.6800 BRL 26.0200 BRL 26.7900 BRL 26.6000 BRL