Crypto exchange Binance

Market SAND (SAND) / Ethereum (ETH)

Identifier on Binance: SANDETH
Date Price Volume Open Low High Close
2022-05-18 0.0007 ETH 31,527.4000 SAND 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-17 0.0007 ETH 61,631.1000 SAND 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-16 0.0007 ETH 81,933.3000 SAND 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-15 0.0007 ETH 156,475.8000 SAND 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2022-05-14 0.0007 ETH 319,364.3000 SAND 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2022-05-13 0.0007 ETH 531,610.7000 SAND 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-05-12 0.0006 ETH 590,591.8000 SAND 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-05-11 0.0006 ETH 1,130,725.7000 SAND 0.0007 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2022-05-10 0.0008 ETH 300,111.3000 SAND 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-09 0.0008 ETH 304,378.2000 SAND 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-05-08 0.0008 ETH 152,353.4000 SAND 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-05-07 0.0007 ETH 115,962.9000 SAND 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-06 0.0008 ETH 176,261.3000 SAND 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2022-05-05 0.0008 ETH 254,375.9000 SAND 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-04 0.0008 ETH 197,958.0000 SAND 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-05-03 0.0008 ETH 241,068.6000 SAND 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2022-05-02 0.0007 ETH 239,190.6000 SAND 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-05-01 0.0007 ETH 421,900.0000 SAND 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-30 0.0008 ETH 359,209.1000 SAND 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2022-04-29 0.0008 ETH 376,935.4000 SAND 0.0009 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2022-04-28 0.0009 ETH 178,181.0000 SAND 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2022-04-27 0.0009 ETH 115,176.8000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-26 0.0009 ETH 166,653.7000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-25 0.0009 ETH 254,178.7000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-24 0.0009 ETH 103,140.0000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0010 ETH
2022-04-23 0.0009 ETH 74,422.1000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-22 0.0009 ETH 102,960.8000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-21 0.0009 ETH 177,479.4000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-20 0.0010 ETH 328,269.6000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-19 0.0010 ETH 679,635.3000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-18 0.0009 ETH 173,660.7000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-17 0.0009 ETH 120,635.6000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-16 0.0009 ETH 88,283.8000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-15 0.0009 ETH 70,682.2000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-14 0.0009 ETH 208,845.7000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-13 0.0009 ETH 119,179.6000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-12 0.0009 ETH 119,554.8000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-11 0.0009 ETH 127,074.5000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-10 0.0009 ETH 99,813.3000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-09 0.0009 ETH 73,297.2000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-08 0.0009 ETH 104,887.0000 SAND 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-07 0.0009 ETH 313,185.6000 SAND 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-06 0.0010 ETH 392,012.3000 SAND 0.0010 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2022-04-05 0.0010 ETH 122,227.1000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-04 0.0010 ETH 160,973.5000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-03 0.0010 ETH 159,125.2000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-02 0.0010 ETH 233,306.2000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-04-01 0.0010 ETH 405,035.9000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-03-31 0.0011 ETH 582,957.8000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2022-03-30 0.0010 ETH 245,613.4000 SAND 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH