Identifier on Binance: SANDETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0007 ETH |
31,527.4000 SAND |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-17 |
0.0007 ETH |
61,631.1000 SAND |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-16 |
0.0007 ETH |
81,933.3000 SAND |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-15 |
0.0007 ETH |
156,475.8000 SAND |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-14 |
0.0007 ETH |
319,364.3000 SAND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-13 |
0.0007 ETH |
531,610.7000 SAND |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-12 |
0.0006 ETH |
590,591.8000 SAND |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-11 |
0.0006 ETH |
1,130,725.7000 SAND |
0.0007 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-10 |
0.0008 ETH |
300,111.3000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-09 |
0.0008 ETH |
304,378.2000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-08 |
0.0008 ETH |
152,353.4000 SAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-07 |
0.0007 ETH |
115,962.9000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-06 |
0.0008 ETH |
176,261.3000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-05 |
0.0008 ETH |
254,375.9000 SAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-04 |
0.0008 ETH |
197,958.0000 SAND |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-05-03 |
0.0008 ETH |
241,068.6000 SAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-05-02 |
0.0007 ETH |
239,190.6000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-01 |
0.0007 ETH |
421,900.0000 SAND |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-30 |
0.0008 ETH |
359,209.1000 SAND |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-04-29 |
0.0008 ETH |
376,935.4000 SAND |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-04-28 |
0.0009 ETH |
178,181.0000 SAND |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-27 |
0.0009 ETH |
115,176.8000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-26 |
0.0009 ETH |
166,653.7000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-25 |
0.0009 ETH |
254,178.7000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-24 |
0.0009 ETH |
103,140.0000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-04-23 |
0.0009 ETH |
74,422.1000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-22 |
0.0009 ETH |
102,960.8000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-21 |
0.0009 ETH |
177,479.4000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-20 |
0.0010 ETH |
328,269.6000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-19 |
0.0010 ETH |
679,635.3000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-18 |
0.0009 ETH |
173,660.7000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-17 |
0.0009 ETH |
120,635.6000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-16 |
0.0009 ETH |
88,283.8000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-15 |
0.0009 ETH |
70,682.2000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-14 |
0.0009 ETH |
208,845.7000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-13 |
0.0009 ETH |
119,179.6000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-12 |
0.0009 ETH |
119,554.8000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-11 |
0.0009 ETH |
127,074.5000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-10 |
0.0009 ETH |
99,813.3000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-09 |
0.0009 ETH |
73,297.2000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-08 |
0.0009 ETH |
104,887.0000 SAND |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-07 |
0.0009 ETH |
313,185.6000 SAND |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-06 |
0.0010 ETH |
392,012.3000 SAND |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-04-05 |
0.0010 ETH |
122,227.1000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-04 |
0.0010 ETH |
160,973.5000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-03 |
0.0010 ETH |
159,125.2000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-02 |
0.0010 ETH |
233,306.2000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-04-01 |
0.0010 ETH |
405,035.9000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-31 |
0.0011 ETH |
582,957.8000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-03-30 |
0.0010 ETH |
245,613.4000 SAND |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |