Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
1.7830 BRL |
5,476.6500 SAND |
1.7820 BRL |
1.7640 BRL |
1.7860 BRL |
1.8070 BRL |
| 2023-08-16 |
1.8249 BRL |
89,516.8000 SAND |
1.8590 BRL |
1.7490 BRL |
1.7790 BRL |
1.7760 BRL |
| 2023-08-15 |
1.9025 BRL |
23,814.7200 SAND |
1.9510 BRL |
1.7920 BRL |
1.8570 BRL |
1.8570 BRL |
| 2023-08-14 |
2.2064 BRL |
422,559.0200 SAND |
1.9360 BRL |
1.9330 BRL |
1.9330 BRL |
1.9530 BRL |
| 2023-08-13 |
1.9590 BRL |
8,371.5800 SAND |
1.9810 BRL |
1.9390 BRL |
1.9390 BRL |
1.9390 BRL |
| 2023-08-12 |
1.9755 BRL |
1,619.7900 SAND |
1.9660 BRL |
1.9660 BRL |
1.9670 BRL |
1.9760 BRL |
| 2023-08-11 |
1.9719 BRL |
28,980.3100 SAND |
1.9790 BRL |
1.9500 BRL |
1.9500 BRL |
1.9680 BRL |
| 2023-08-10 |
1.9808 BRL |
40,640.3100 SAND |
1.9980 BRL |
1.9570 BRL |
1.9570 BRL |
1.9720 BRL |
| 2023-08-09 |
2.0017 BRL |
15,265.9500 SAND |
2.0080 BRL |
1.9800 BRL |
1.9860 BRL |
1.9940 BRL |
| 2023-08-08 |
2.0119 BRL |
81,811.5800 SAND |
1.9840 BRL |
1.9690 BRL |
1.9690 BRL |
2.0090 BRL |
| 2023-08-07 |
1.9739 BRL |
8,051.3100 SAND |
1.9860 BRL |
1.9190 BRL |
1.9570 BRL |
1.9840 BRL |
| 2023-08-06 |
1.9950 BRL |
4,088.0100 SAND |
1.9990 BRL |
1.9750 BRL |
1.9870 BRL |
2.0030 BRL |
| 2023-08-05 |
1.9785 BRL |
4,199.9900 SAND |
1.9570 BRL |
1.9440 BRL |
1.9440 BRL |
1.9880 BRL |
| 2023-08-04 |
1.9623 BRL |
6,186.0000 SAND |
1.9900 BRL |
1.9300 BRL |
1.9500 BRL |
1.9500 BRL |
| 2023-08-03 |
1.9927 BRL |
15,282.2500 SAND |
1.9920 BRL |
1.9700 BRL |
1.9740 BRL |
2.0010 BRL |
| 2023-08-02 |
2.0053 BRL |
14,503.3000 SAND |
2.0490 BRL |
1.9870 BRL |
1.9930 BRL |
1.9920 BRL |
| 2023-08-01 |
1.9996 BRL |
12,606.4500 SAND |
2.0080 BRL |
1.9700 BRL |
1.9780 BRL |
2.0290 BRL |
| 2023-07-31 |
2.0343 BRL |
7,699.1700 SAND |
2.0610 BRL |
1.9940 BRL |
1.9960 BRL |
2.0200 BRL |
| 2023-07-30 |
2.0804 BRL |
5,007.7900 SAND |
2.0850 BRL |
2.0420 BRL |
2.0500 BRL |
2.0510 BRL |
| 2023-07-29 |
2.0816 BRL |
2,783.0100 SAND |
2.0570 BRL |
2.0530 BRL |
2.0580 BRL |
2.0980 BRL |
| 2023-07-28 |
2.0418 BRL |
20,573.3600 SAND |
2.0380 BRL |
2.0300 BRL |
2.0370 BRL |
2.0560 BRL |
| 2023-07-27 |
2.0416 BRL |
2,222.9300 SAND |
2.0500 BRL |
2.0070 BRL |
2.0140 BRL |
2.0310 BRL |
| 2023-07-26 |
2.0426 BRL |
5,376.4000 SAND |
2.0470 BRL |
2.0120 BRL |
2.0170 BRL |
2.0560 BRL |
| 2023-07-25 |
2.0450 BRL |
4,200.7800 SAND |
2.0510 BRL |
2.0290 BRL |
2.0300 BRL |
2.0490 BRL |
| 2023-07-24 |
2.0767 BRL |
22,138.3500 SAND |
2.2060 BRL |
2.0210 BRL |
2.0340 BRL |
2.0370 BRL |
| 2023-07-23 |
2.1814 BRL |
11,991.8600 SAND |
2.1320 BRL |
2.1270 BRL |
2.1320 BRL |
2.2140 BRL |
| 2023-07-22 |
2.1522 BRL |
6,085.8500 SAND |
2.1620 BRL |
2.1200 BRL |
2.1420 BRL |
2.1200 BRL |
| 2023-07-21 |
2.1441 BRL |
9,124.4100 SAND |
2.1160 BRL |
2.1140 BRL |
2.1140 BRL |
2.1530 BRL |
| 2023-07-20 |
2.1421 BRL |
14,579.7400 SAND |
2.1350 BRL |
2.1050 BRL |
2.1170 BRL |
2.1220 BRL |
| 2023-07-19 |
2.1298 BRL |
5,431.4700 SAND |
2.1350 BRL |
2.1020 BRL |
2.1160 BRL |
2.1220 BRL |
| 2023-07-18 |
2.1273 BRL |
9,449.1900 SAND |
2.1860 BRL |
2.1030 BRL |
2.1190 BRL |
2.1220 BRL |
| 2023-07-17 |
2.1402 BRL |
6,791.3800 SAND |
2.1440 BRL |
2.1000 BRL |
2.1370 BRL |
2.1920 BRL |
| 2023-07-16 |
2.1636 BRL |
4,802.3100 SAND |
2.1900 BRL |
2.1490 BRL |
2.1580 BRL |
2.1580 BRL |
| 2023-07-15 |
2.1998 BRL |
3,681.1400 SAND |
2.1630 BRL |
2.1540 BRL |
2.1540 BRL |
2.1870 BRL |
| 2023-07-14 |
2.2596 BRL |
22,342.5600 SAND |
2.3160 BRL |
2.1020 BRL |
2.1210 BRL |
2.1630 BRL |
| 2023-07-13 |
2.1800 BRL |
13,462.7100 SAND |
2.0480 BRL |
2.0240 BRL |
2.0340 BRL |
2.2920 BRL |
| 2023-07-12 |
2.0654 BRL |
10,181.0800 SAND |
2.0730 BRL |
2.0400 BRL |
2.0450 BRL |
2.0580 BRL |
| 2023-07-11 |
2.0431 BRL |
13,135.1700 SAND |
2.0460 BRL |
2.0240 BRL |
2.0300 BRL |
2.0660 BRL |
| 2023-07-10 |
2.0194 BRL |
14,404.3100 SAND |
2.0230 BRL |
1.9720 BRL |
1.9800 BRL |
2.0340 BRL |
| 2023-07-09 |
2.0490 BRL |
3,901.0900 SAND |
2.0450 BRL |
2.0280 BRL |
2.0280 BRL |
2.0360 BRL |
| 2023-07-08 |
2.0389 BRL |
4,088.5600 SAND |
2.0500 BRL |
2.0090 BRL |
2.0270 BRL |
2.0440 BRL |
| 2023-07-07 |
2.0430 BRL |
5,970.9600 SAND |
2.0300 BRL |
2.0170 BRL |
2.0280 BRL |
2.0520 BRL |
| 2023-07-06 |
2.0821 BRL |
12,134.5100 SAND |
2.0690 BRL |
2.0250 BRL |
2.0480 BRL |
2.0440 BRL |
| 2023-07-05 |
2.1164 BRL |
20,185.9800 SAND |
2.1420 BRL |
2.0460 BRL |
2.0630 BRL |
2.0690 BRL |
| 2023-07-04 |
2.1650 BRL |
17,191.1900 SAND |
2.1630 BRL |
2.1260 BRL |
2.1390 BRL |
2.1390 BRL |
| 2023-07-03 |
2.1480 BRL |
9,148.0600 SAND |
2.1510 BRL |
2.1260 BRL |
2.1460 BRL |
2.1590 BRL |
| 2023-07-02 |
2.1607 BRL |
16,722.6300 SAND |
2.2350 BRL |
2.0970 BRL |
2.1350 BRL |
2.1510 BRL |
| 2023-07-01 |
2.0796 BRL |
9,090.6300 SAND |
2.0450 BRL |
2.0130 BRL |
2.0130 BRL |
2.1630 BRL |
| 2023-06-30 |
1.9826 BRL |
29,670.6500 SAND |
1.9850 BRL |
1.8870 BRL |
1.9510 BRL |
2.0230 BRL |
| 2023-06-29 |
1.9909 BRL |
9,822.4600 SAND |
1.9400 BRL |
1.9400 BRL |
1.9460 BRL |
1.9850 BRL |