Crypto exchange Binance

Market SAND (SAND) / BRL

Identifier on Binance: SANDBRL
Date Price Volume Open Low High Close
2022-05-18 6.5931 BRL 61,917.9000 SAND 6.7900 BRL 6.3100 BRL 6.4000 BRL 6.3400 BRL
2022-05-17 6.7116 BRL 169,679.8800 SAND 6.7100 BRL 6.4300 BRL 6.6400 BRL 6.8400 BRL
2022-05-16 6.7417 BRL 232,940.7600 SAND 7.4000 BRL 6.5600 BRL 6.7200 BRL 6.7700 BRL
2022-05-15 6.9808 BRL 314,598.9000 SAND 7.2500 BRL 6.6900 BRL 6.8700 BRL 7.2300 BRL
2022-05-14 6.7224 BRL 206,077.6000 SAND 6.4800 BRL 6.1500 BRL 6.4000 BRL 7.0700 BRL
2022-05-13 6.9598 BRL 209,782.6000 SAND 5.7600 BRL 5.7100 BRL 6.0900 BRL 6.4800 BRL
2022-05-12 6.0459 BRL 133,338.7100 SAND 6.8500 BRL 5.0000 BRL 5.6400 BRL 5.8400 BRL
2022-05-11 7.8866 BRL 341,649.0900 SAND 9.0000 BRL 5.7700 BRL 6.6300 BRL 7.0400 BRL
2022-05-10 9.1402 BRL 184,460.9700 SAND 8.8600 BRL 8.5400 BRL 9.0100 BRL 9.0000 BRL
2022-05-09 9.6156 BRL 113,457.1300 SAND 10.2900 BRL 8.7600 BRL 9.2600 BRL 9.1000 BRL
2022-05-08 10.1935 BRL 44,250.4400 SAND 9.9600 BRL 9.6800 BRL 9.7900 BRL 10.2600 BRL
2022-05-07 10.2828 BRL 69,931.1600 SAND 10.5300 BRL 9.6500 BRL 9.9300 BRL 9.9800 BRL
2022-05-06 10.4786 BRL 123,708.6000 SAND 10.7300 BRL 10.1000 BRL 10.3800 BRL 10.5200 BRL
2022-05-05 11.2050 BRL 163,199.8900 SAND 12.0300 BRL 10.4100 BRL 10.7200 BRL 10.8100 BRL
2022-05-04 11.2032 BRL 113,994.2400 SAND 10.6400 BRL 10.5700 BRL 10.7800 BRL 11.8900 BRL
2022-05-03 10.9079 BRL 142,508.6400 SAND 10.7100 BRL 10.4400 BRL 10.5300 BRL 10.6000 BRL
2022-05-02 10.5425 BRL 173,314.3300 SAND 10.7200 BRL 10.1100 BRL 10.2800 BRL 10.8700 BRL
2022-05-01 10.2186 BRL 340,776.1200 SAND 9.8500 BRL 9.6600 BRL 9.9500 BRL 10.5400 BRL
2022-04-30 10.9124 BRL 363,358.8900 SAND 11.4600 BRL 9.2800 BRL 10.3400 BRL 9.7900 BRL
2022-04-29 11.8455 BRL 138,042.4700 SAND 12.4600 BRL 11.1500 BRL 11.3800 BRL 11.4700 BRL
2022-04-28 12.5504 BRL 106,905.8000 SAND 12.6000 BRL 12.3300 BRL 12.4400 BRL 12.4600 BRL
2022-04-27 12.6273 BRL 149,494.0000 SAND 12.4600 BRL 12.2800 BRL 12.5300 BRL 12.6400 BRL
2022-04-26 12.8861 BRL 149,129.7900 SAND 13.3100 BRL 12.2700 BRL 12.6700 BRL 12.3500 BRL
2022-04-25 12.9199 BRL 268,591.4700 SAND 13.3200 BRL 12.4000 BRL 12.6500 BRL 13.3600 BRL
2022-04-24 13.1306 BRL 450,720.6900 SAND 13.0600 BRL 12.8700 BRL 12.9700 BRL 13.6500 BRL
2022-04-23 13.1516 BRL 24,674.0600 SAND 13.2300 BRL 12.9300 BRL 13.0900 BRL 13.1500 BRL
2022-04-22 13.0924 BRL 67,962.0900 SAND 12.8500 BRL 12.6500 BRL 12.9500 BRL 13.2700 BRL
2022-04-21 13.3309 BRL 60,163.1500 SAND 13.3300 BRL 12.5100 BRL 12.8200 BRL 12.7900 BRL
2022-04-20 13.8709 BRL 118,164.0300 SAND 13.6800 BRL 13.0100 BRL 13.2800 BRL 13.3500 BRL
2022-04-19 13.5594 BRL 99,143.6900 SAND 12.8600 BRL 12.7200 BRL 12.7900 BRL 13.7300 BRL
2022-04-18 12.5332 BRL 85,113.3200 SAND 12.7100 BRL 12.0300 BRL 12.2900 BRL 12.8700 BRL
2022-04-17 12.9875 BRL 47,157.8600 SAND 13.3700 BRL 12.6000 BRL 13.0600 BRL 12.8200 BRL
2022-04-16 13.3961 BRL 34,145.6800 SAND 13.2900 BRL 13.1200 BRL 13.2100 BRL 13.4100 BRL
2022-04-15 13.2324 BRL 27,801.8300 SAND 13.1600 BRL 13.0400 BRL 13.2000 BRL 13.2900 BRL
2022-04-14 13.3646 BRL 60,783.8400 SAND 13.5400 BRL 12.8100 BRL 12.9000 BRL 13.1900 BRL
2022-04-13 13.2640 BRL 57,200.9300 SAND 13.0200 BRL 12.8800 BRL 13.0700 BRL 13.6200 BRL
2022-04-12 13.0076 BRL 485,483.7100 SAND 12.6800 BRL 12.6200 BRL 12.8100 BRL 13.1400 BRL
2022-04-11 13.0050 BRL 847,364.0300 SAND 13.6600 BRL 12.5400 BRL 12.8400 BRL 12.7600 BRL
2022-04-10 14.0240 BRL 227,422.5100 SAND 14.2500 BRL 13.7300 BRL 13.8600 BRL 13.7400 BRL
2022-04-09 14.0085 BRL 371,490.4400 SAND 13.7600 BRL 13.7500 BRL 13.9500 BRL 14.1600 BRL
2022-04-08 14.3808 BRL 690,221.3800 SAND 14.7500 BRL 13.6300 BRL 13.8200 BRL 13.6700 BRL
2022-04-07 14.4218 BRL 907,191.4300 SAND 14.0600 BRL 13.7900 BRL 14.2800 BRL 14.7700 BRL
2022-04-06 14.6710 BRL 1,174,968.8000 SAND 15.6100 BRL 14.1000 BRL 14.4300 BRL 14.3300 BRL
2022-04-05 15.9581 BRL 525,716.3800 SAND 16.0700 BRL 15.6700 BRL 15.8000 BRL 15.7700 BRL
2022-04-04 16.2299 BRL 655,827.4700 SAND 16.6200 BRL 15.4000 BRL 15.5800 BRL 16.1900 BRL
2022-04-03 16.4484 BRL 593,562.9500 SAND 16.2900 BRL 15.9300 BRL 16.2400 BRL 16.4900 BRL
2022-04-02 16.8485 BRL 738,463.1000 SAND 16.5300 BRL 16.1000 BRL 16.4200 BRL 16.4200 BRL
2022-04-01 16.1978 BRL 970,055.7900 SAND 16.2200 BRL 15.4600 BRL 15.9300 BRL 16.5700 BRL
2022-03-31 17.1026 BRL 912,874.7300 SAND 16.9500 BRL 15.9700 BRL 16.4500 BRL 16.4200 BRL
2022-03-30 16.7595 BRL 496,203.6300 SAND 16.8300 BRL 16.1300 BRL 16.5500 BRL 16.9700 BRL