Identifier on Binance: SANDBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
6.5931 BRL |
61,917.9000 SAND |
6.7900 BRL |
6.3100 BRL |
6.4000 BRL |
6.3400 BRL |
| 2022-05-17 |
6.7116 BRL |
169,679.8800 SAND |
6.7100 BRL |
6.4300 BRL |
6.6400 BRL |
6.8400 BRL |
| 2022-05-16 |
6.7417 BRL |
232,940.7600 SAND |
7.4000 BRL |
6.5600 BRL |
6.7200 BRL |
6.7700 BRL |
| 2022-05-15 |
6.9808 BRL |
314,598.9000 SAND |
7.2500 BRL |
6.6900 BRL |
6.8700 BRL |
7.2300 BRL |
| 2022-05-14 |
6.7224 BRL |
206,077.6000 SAND |
6.4800 BRL |
6.1500 BRL |
6.4000 BRL |
7.0700 BRL |
| 2022-05-13 |
6.9598 BRL |
209,782.6000 SAND |
5.7600 BRL |
5.7100 BRL |
6.0900 BRL |
6.4800 BRL |
| 2022-05-12 |
6.0459 BRL |
133,338.7100 SAND |
6.8500 BRL |
5.0000 BRL |
5.6400 BRL |
5.8400 BRL |
| 2022-05-11 |
7.8866 BRL |
341,649.0900 SAND |
9.0000 BRL |
5.7700 BRL |
6.6300 BRL |
7.0400 BRL |
| 2022-05-10 |
9.1402 BRL |
184,460.9700 SAND |
8.8600 BRL |
8.5400 BRL |
9.0100 BRL |
9.0000 BRL |
| 2022-05-09 |
9.6156 BRL |
113,457.1300 SAND |
10.2900 BRL |
8.7600 BRL |
9.2600 BRL |
9.1000 BRL |
| 2022-05-08 |
10.1935 BRL |
44,250.4400 SAND |
9.9600 BRL |
9.6800 BRL |
9.7900 BRL |
10.2600 BRL |
| 2022-05-07 |
10.2828 BRL |
69,931.1600 SAND |
10.5300 BRL |
9.6500 BRL |
9.9300 BRL |
9.9800 BRL |
| 2022-05-06 |
10.4786 BRL |
123,708.6000 SAND |
10.7300 BRL |
10.1000 BRL |
10.3800 BRL |
10.5200 BRL |
| 2022-05-05 |
11.2050 BRL |
163,199.8900 SAND |
12.0300 BRL |
10.4100 BRL |
10.7200 BRL |
10.8100 BRL |
| 2022-05-04 |
11.2032 BRL |
113,994.2400 SAND |
10.6400 BRL |
10.5700 BRL |
10.7800 BRL |
11.8900 BRL |
| 2022-05-03 |
10.9079 BRL |
142,508.6400 SAND |
10.7100 BRL |
10.4400 BRL |
10.5300 BRL |
10.6000 BRL |
| 2022-05-02 |
10.5425 BRL |
173,314.3300 SAND |
10.7200 BRL |
10.1100 BRL |
10.2800 BRL |
10.8700 BRL |
| 2022-05-01 |
10.2186 BRL |
340,776.1200 SAND |
9.8500 BRL |
9.6600 BRL |
9.9500 BRL |
10.5400 BRL |
| 2022-04-30 |
10.9124 BRL |
363,358.8900 SAND |
11.4600 BRL |
9.2800 BRL |
10.3400 BRL |
9.7900 BRL |
| 2022-04-29 |
11.8455 BRL |
138,042.4700 SAND |
12.4600 BRL |
11.1500 BRL |
11.3800 BRL |
11.4700 BRL |
| 2022-04-28 |
12.5504 BRL |
106,905.8000 SAND |
12.6000 BRL |
12.3300 BRL |
12.4400 BRL |
12.4600 BRL |
| 2022-04-27 |
12.6273 BRL |
149,494.0000 SAND |
12.4600 BRL |
12.2800 BRL |
12.5300 BRL |
12.6400 BRL |
| 2022-04-26 |
12.8861 BRL |
149,129.7900 SAND |
13.3100 BRL |
12.2700 BRL |
12.6700 BRL |
12.3500 BRL |
| 2022-04-25 |
12.9199 BRL |
268,591.4700 SAND |
13.3200 BRL |
12.4000 BRL |
12.6500 BRL |
13.3600 BRL |
| 2022-04-24 |
13.1306 BRL |
450,720.6900 SAND |
13.0600 BRL |
12.8700 BRL |
12.9700 BRL |
13.6500 BRL |
| 2022-04-23 |
13.1516 BRL |
24,674.0600 SAND |
13.2300 BRL |
12.9300 BRL |
13.0900 BRL |
13.1500 BRL |
| 2022-04-22 |
13.0924 BRL |
67,962.0900 SAND |
12.8500 BRL |
12.6500 BRL |
12.9500 BRL |
13.2700 BRL |
| 2022-04-21 |
13.3309 BRL |
60,163.1500 SAND |
13.3300 BRL |
12.5100 BRL |
12.8200 BRL |
12.7900 BRL |
| 2022-04-20 |
13.8709 BRL |
118,164.0300 SAND |
13.6800 BRL |
13.0100 BRL |
13.2800 BRL |
13.3500 BRL |
| 2022-04-19 |
13.5594 BRL |
99,143.6900 SAND |
12.8600 BRL |
12.7200 BRL |
12.7900 BRL |
13.7300 BRL |
| 2022-04-18 |
12.5332 BRL |
85,113.3200 SAND |
12.7100 BRL |
12.0300 BRL |
12.2900 BRL |
12.8700 BRL |
| 2022-04-17 |
12.9875 BRL |
47,157.8600 SAND |
13.3700 BRL |
12.6000 BRL |
13.0600 BRL |
12.8200 BRL |
| 2022-04-16 |
13.3961 BRL |
34,145.6800 SAND |
13.2900 BRL |
13.1200 BRL |
13.2100 BRL |
13.4100 BRL |
| 2022-04-15 |
13.2324 BRL |
27,801.8300 SAND |
13.1600 BRL |
13.0400 BRL |
13.2000 BRL |
13.2900 BRL |
| 2022-04-14 |
13.3646 BRL |
60,783.8400 SAND |
13.5400 BRL |
12.8100 BRL |
12.9000 BRL |
13.1900 BRL |
| 2022-04-13 |
13.2640 BRL |
57,200.9300 SAND |
13.0200 BRL |
12.8800 BRL |
13.0700 BRL |
13.6200 BRL |
| 2022-04-12 |
13.0076 BRL |
485,483.7100 SAND |
12.6800 BRL |
12.6200 BRL |
12.8100 BRL |
13.1400 BRL |
| 2022-04-11 |
13.0050 BRL |
847,364.0300 SAND |
13.6600 BRL |
12.5400 BRL |
12.8400 BRL |
12.7600 BRL |
| 2022-04-10 |
14.0240 BRL |
227,422.5100 SAND |
14.2500 BRL |
13.7300 BRL |
13.8600 BRL |
13.7400 BRL |
| 2022-04-09 |
14.0085 BRL |
371,490.4400 SAND |
13.7600 BRL |
13.7500 BRL |
13.9500 BRL |
14.1600 BRL |
| 2022-04-08 |
14.3808 BRL |
690,221.3800 SAND |
14.7500 BRL |
13.6300 BRL |
13.8200 BRL |
13.6700 BRL |
| 2022-04-07 |
14.4218 BRL |
907,191.4300 SAND |
14.0600 BRL |
13.7900 BRL |
14.2800 BRL |
14.7700 BRL |
| 2022-04-06 |
14.6710 BRL |
1,174,968.8000 SAND |
15.6100 BRL |
14.1000 BRL |
14.4300 BRL |
14.3300 BRL |
| 2022-04-05 |
15.9581 BRL |
525,716.3800 SAND |
16.0700 BRL |
15.6700 BRL |
15.8000 BRL |
15.7700 BRL |
| 2022-04-04 |
16.2299 BRL |
655,827.4700 SAND |
16.6200 BRL |
15.4000 BRL |
15.5800 BRL |
16.1900 BRL |
| 2022-04-03 |
16.4484 BRL |
593,562.9500 SAND |
16.2900 BRL |
15.9300 BRL |
16.2400 BRL |
16.4900 BRL |
| 2022-04-02 |
16.8485 BRL |
738,463.1000 SAND |
16.5300 BRL |
16.1000 BRL |
16.4200 BRL |
16.4200 BRL |
| 2022-04-01 |
16.1978 BRL |
970,055.7900 SAND |
16.2200 BRL |
15.4600 BRL |
15.9300 BRL |
16.5700 BRL |
| 2022-03-31 |
17.1026 BRL |
912,874.7300 SAND |
16.9500 BRL |
15.9700 BRL |
16.4500 BRL |
16.4200 BRL |
| 2022-03-30 |
16.7595 BRL |
496,203.6300 SAND |
16.8300 BRL |
16.1300 BRL |
16.5500 BRL |
16.9700 BRL |