Crypto exchange Binance

Market SAND (SAND) / AUD

Identifier on Binance: SANDAUD
Date Price Volume Open Low High Close
2022-05-25 1.8409 AUD 7,176.0000 SAND 1.8431 AUD 1.8041 AUD 1.8191 AUD 1.8360 AUD
2022-05-24 1.8163 AUD 43,192.0000 SAND 1.8336 AUD 1.7225 AUD 1.7727 AUD 1.8252 AUD
2022-05-23 1.9660 AUD 59,363.0000 SAND 1.9520 AUD 1.7905 AUD 1.8288 AUD 1.8161 AUD
2022-05-22 1.9294 AUD 25,875.0000 SAND 1.8823 AUD 1.8632 AUD 1.8928 AUD 1.9628 AUD
2022-05-21 1.8366 AUD 21,923.0000 SAND 1.8155 AUD 1.7757 AUD 1.8080 AUD 1.8733 AUD
2022-05-20 1.8470 AUD 54,218.0000 SAND 1.8417 AUD 1.7356 AUD 1.7680 AUD 1.8385 AUD
2022-05-19 1.7203 AUD 29,436.0000 SAND 1.7156 AUD 1.6380 AUD 1.6872 AUD 1.8322 AUD
2022-05-18 1.8376 AUD 27,772.0000 SAND 1.9489 AUD 1.6929 AUD 1.7538 AUD 1.7144 AUD
2022-05-17 1.9220 AUD 27,941.0000 SAND 1.9041 AUD 1.8373 AUD 1.9034 AUD 1.9499 AUD
2022-05-16 1.9615 AUD 29,756.0000 SAND 2.0607 AUD 1.8593 AUD 1.8880 AUD 1.8888 AUD
2022-05-15 1.9925 AUD 40,920.0000 SAND 2.0416 AUD 1.9000 AUD 1.9220 AUD 2.0470 AUD
2022-05-14 1.9371 AUD 45,785.0000 SAND 1.8760 AUD 1.7347 AUD 1.7577 AUD 1.9951 AUD
2022-05-13 2.0108 AUD 119,006.0000 SAND 1.6000 AUD 1.5887 AUD 1.7163 AUD 1.8344 AUD
2022-05-12 1.6268 AUD 91,941.0000 SAND 1.9180 AUD 1.2289 AUD 1.5521 AUD 1.6164 AUD
2022-05-11 2.1600 AUD 116,203.0000 SAND 2.5009 AUD 1.5169 AUD 1.8163 AUD 1.8775 AUD
2022-05-10 2.5580 AUD 104,882.0000 SAND 2.4382 AUD 2.3600 AUD 2.4972 AUD 2.5343 AUD
2022-05-09 2.6975 AUD 63,757.0000 SAND 2.8404 AUD 2.4500 AUD 2.5544 AUD 2.5509 AUD
2022-05-08 2.7854 AUD 27,933.0000 SAND 2.7528 AUD 2.6680 AUD 2.6989 AUD 2.8297 AUD
2022-05-07 2.8212 AUD 8,607.0000 SAND 2.9064 AUD 2.6676 AUD 2.7575 AUD 2.7590 AUD
2022-05-06 2.9302 AUD 43,908.0000 SAND 2.9850 AUD 2.8064 AUD 2.8693 AUD 2.9118 AUD
2022-05-05 3.2145 AUD 73,166.0000 SAND 3.3462 AUD 2.9242 AUD 2.9622 AUD 2.9936 AUD
2022-05-04 3.1458 AUD 54,020.0000 SAND 3.0128 AUD 3.0128 AUD 3.0465 AUD 3.3323 AUD
2022-05-03 3.0683 AUD 68,786.0000 SAND 2.9847 AUD 2.9400 AUD 2.9653 AUD 2.9769 AUD
2022-05-02 2.9745 AUD 33,064.0000 SAND 3.0342 AUD 2.8644 AUD 2.9099 AUD 3.0414 AUD
2022-05-01 2.8658 AUD 72,935.0000 SAND 2.7936 AUD 2.7481 AUD 2.8215 AUD 2.9657 AUD
2022-04-30 3.0276 AUD 57,989.0000 SAND 3.2938 AUD 2.5936 AUD 2.9092 AUD 2.7635 AUD
2022-04-29 3.3623 AUD 61,826.0000 SAND 3.5277 AUD 3.1668 AUD 3.2247 AUD 3.2679 AUD
2022-04-28 3.5527 AUD 41,414.0000 SAND 3.5440 AUD 3.4500 AUD 3.5014 AUD 3.5373 AUD
2022-04-27 3.5285 AUD 22,526.0000 SAND 3.4812 AUD 3.4250 AUD 3.4812 AUD 3.5440 AUD
2022-04-26 3.6685 AUD 57,595.0000 SAND 3.7792 AUD 3.4036 AUD 3.5299 AUD 3.4818 AUD
2022-04-25 3.6867 AUD 44,646.0000 SAND 3.8429 AUD 3.5731 AUD 3.6500 AUD 3.7677 AUD
2022-04-24 3.8510 AUD 38,743.0000 SAND 3.7355 AUD 3.6757 AUD 3.7100 AUD 3.8274 AUD
2022-04-23 3.7632 AUD 10,170.0000 SAND 3.7942 AUD 3.7000 AUD 3.7405 AUD 3.7720 AUD
2022-04-22 3.7840 AUD 27,144.0000 SAND 3.7544 AUD 3.7300 AUD 3.7662 AUD 3.7924 AUD
2022-04-21 3.8663 AUD 38,043.0000 SAND 3.8474 AUD 3.6598 AUD 3.7571 AUD 3.7419 AUD
2022-04-20 3.9798 AUD 34,962.0000 SAND 3.9515 AUD 3.7819 AUD 3.8274 AUD 3.8274 AUD
2022-04-19 3.8826 AUD 57,199.0000 SAND 3.7543 AUD 3.6881 AUD 3.7042 AUD 3.9319 AUD
2022-04-18 3.5710 AUD 44,960.0000 SAND 3.6271 AUD 3.4644 AUD 3.5291 AUD 3.7392 AUD
2022-04-17 3.7490 AUD 15,710.0000 SAND 3.8199 AUD 3.6000 AUD 3.7216 AUD 3.6000 AUD
2022-04-16 3.8416 AUD 17,985.0000 SAND 3.8017 AUD 3.7580 AUD 3.7649 AUD 3.8329 AUD
2022-04-15 3.7715 AUD 14,977.0000 SAND 3.7961 AUD 3.7316 AUD 3.7356 AUD 3.8094 AUD
2022-04-14 3.8255 AUD 21,511.0000 SAND 3.8527 AUD 3.6611 AUD 3.6720 AUD 3.7686 AUD
2022-04-13 3.7860 AUD 39,923.0000 SAND 3.7230 AUD 3.7154 AUD 3.7340 AUD 3.8549 AUD
2022-04-12 3.6866 AUD 57,720.0000 SAND 3.6329 AUD 3.6004 AUD 3.6506 AUD 3.7481 AUD
2022-04-11 3.7354 AUD 59,596.0000 SAND 3.8901 AUD 3.5928 AUD 3.6634 AUD 3.6486 AUD
2022-04-10 3.9842 AUD 16,521.0000 SAND 4.0422 AUD 3.8787 AUD 3.9152 AUD 3.9000 AUD
2022-04-09 3.9818 AUD 12,167.0000 SAND 3.9181 AUD 3.9109 AUD 3.9601 AUD 4.0151 AUD
2022-04-08 4.1000 AUD 20,548.0000 SAND 4.1101 AUD 3.8643 AUD 3.9265 AUD 3.8643 AUD
2022-04-07 4.0482 AUD 39,686.0000 SAND 3.9459 AUD 3.8700 AUD 3.9653 AUD 4.0691 AUD
2022-04-06 4.1870 AUD 61,068.0000 SAND 4.4041 AUD 3.9575 AUD 4.0177 AUD 4.0313 AUD