Identifier on Binance: SALTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0012 ETH |
36,708.6600 SALT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-02-21 |
0.0012 ETH |
142,236.3200 SALT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-20 |
0.0012 ETH |
118,744.9800 SALT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-02-19 |
0.0013 ETH |
126,980.9300 SALT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-02-18 |
0.0013 ETH |
364,287.8100 SALT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-02-17 |
0.0015 ETH |
146,859.0100 SALT |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-02-16 |
0.0015 ETH |
274,396.0700 SALT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-02-15 |
0.0015 ETH |
954,086.6300 SALT |
0.0017 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-02-14 |
0.0017 ETH |
29,734.3300 SALT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-02-13 |
0.0017 ETH |
27,208.3900 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-12 |
0.0017 ETH |
26,137.3500 SALT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-02-11 |
0.0018 ETH |
27,906.2900 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-10 |
0.0018 ETH |
62,046.8900 SALT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-02-09 |
0.0018 ETH |
40,196.7700 SALT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-08 |
0.0019 ETH |
130,029.7300 SALT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-02-07 |
0.0019 ETH |
47,451.0500 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-06 |
0.0019 ETH |
81,483.1700 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-05 |
0.0019 ETH |
26,475.4600 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-04 |
0.0019 ETH |
34,940.0900 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-03 |
0.0020 ETH |
39,085.7100 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-02 |
0.0020 ETH |
77,993.9200 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-01 |
0.0019 ETH |
40,704.5400 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-31 |
0.0019 ETH |
59,343.9100 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-30 |
0.0020 ETH |
54,898.8500 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-29 |
0.0020 ETH |
92,016.6100 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-28 |
0.0020 ETH |
191,001.4000 SALT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-01-27 |
0.0020 ETH |
217,271.9300 SALT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-26 |
0.0020 ETH |
58,100.2800 SALT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-25 |
0.0020 ETH |
90,750.6500 SALT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-24 |
0.0021 ETH |
156,966.9300 SALT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-01-23 |
0.0020 ETH |
269,095.1500 SALT |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-22 |
0.0019 ETH |
146,244.1900 SALT |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-21 |
0.0019 ETH |
103,913.1600 SALT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-20 |
0.0020 ETH |
401,691.2900 SALT |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-01-19 |
0.0019 ETH |
225,580.3500 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-18 |
0.0018 ETH |
174,993.6500 SALT |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-17 |
0.0018 ETH |
165,405.8400 SALT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-01-16 |
0.0018 ETH |
162,905.6500 SALT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-15 |
0.0017 ETH |
70,385.3900 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-14 |
0.0017 ETH |
102,366.8200 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-13 |
0.0018 ETH |
147,616.2900 SALT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-12 |
0.0017 ETH |
123,078.3100 SALT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-01-11 |
0.0017 ETH |
116,016.3200 SALT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-10 |
0.0017 ETH |
225,133.6300 SALT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-01-09 |
0.0016 ETH |
101,117.0900 SALT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-08 |
0.0016 ETH |
74,702.8900 SALT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-07 |
0.0016 ETH |
264,256.7700 SALT |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-01-06 |
0.0016 ETH |
133,959.9300 SALT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-05 |
0.0015 ETH |
107,862.3200 SALT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-04 |
0.0015 ETH |
172,984.2600 SALT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |