Crypto exchange Binance

Market Ravencoin (RVN) / Binance Coin (BNB)

Identifier on Binance: RVNBNB
123...2324
Date Price Volume Open Low High Close
2022-01-21 0.0002 BNB 211,909.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-20 0.0002 BNB 1,409,168.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-19 0.0002 BNB 814,480.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-18 0.0002 BNB 686,240.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-17 0.0002 BNB 1,259,837.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-16 0.0002 BNB 874,876.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-15 0.0002 BNB 1,125,676.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-14 0.0002 BNB 1,604,444.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-13 0.0002 BNB 1,519,552.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-12 0.0002 BNB 2,311,955.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-11 0.0002 BNB 3,022,703.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-10 0.0002 BNB 8,000,160.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-09 0.0002 BNB 5,111,034.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-08 0.0002 BNB 9,537,991.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-07 0.0003 BNB 4,909,912.0000 RVN 0.0003 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-06 0.0003 BNB 2,487,162.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-01-05 0.0003 BNB 5,918,934.0000 RVN 0.0003 BNB 0.0002 BNB 0.0003 BNB 0.0003 BNB
2022-01-04 0.0002 BNB 9,672,514.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0003 BNB
2022-01-03 0.0002 BNB 1,408,821.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-02 0.0002 BNB 1,033,380.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2022-01-01 0.0002 BNB 1,184,258.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-31 0.0002 BNB 2,673,419.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-30 0.0002 BNB 2,609,751.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-29 0.0002 BNB 2,591,831.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-28 0.0002 BNB 3,554,899.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-27 0.0002 BNB 3,152,656.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-26 0.0002 BNB 941,103.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-25 0.0002 BNB 1,070,779.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-24 0.0002 BNB 1,452,545.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-23 0.0002 BNB 1,742,102.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-22 0.0002 BNB 768,532.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-21 0.0002 BNB 2,187,061.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-20 0.0002 BNB 1,042,172.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-19 0.0002 BNB 772,071.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-18 0.0002 BNB 764,434.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-17 0.0002 BNB 1,054,775.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-16 0.0002 BNB 632,029.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-15 0.0002 BNB 944,994.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-14 0.0002 BNB 1,093,758.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-13 0.0002 BNB 1,027,747.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-12 0.0002 BNB 605,704.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-11 0.0002 BNB 908,794.0000 RVN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0002 BNB
2021-12-10 0.0001 BNB 1,250,788.0000 RVN 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-09 0.0002 BNB 1,080,344.0000 RVN 0.0002 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2021-12-08 0.0002 BNB 713,147.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-07 0.0002 BNB 1,353,254.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-06 0.0002 BNB 1,812,026.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-05 0.0002 BNB 1,762,470.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
2021-12-04 0.0002 BNB 3,827,625.0000 RVN 0.0002 BNB 0.0001 BNB 0.0002 BNB 0.0002 BNB
2021-12-03 0.0002 BNB 2,347,639.0000 RVN 0.0002 BNB 0.0002 BNB 0.0002 BNB 0.0002 BNB
123...2324