Identifier on Binance: RVNBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.0002 BNB |
211,909.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-20 |
0.0002 BNB |
1,409,168.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-19 |
0.0002 BNB |
814,480.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-18 |
0.0002 BNB |
686,240.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-17 |
0.0002 BNB |
1,259,837.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-16 |
0.0002 BNB |
874,876.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-15 |
0.0002 BNB |
1,125,676.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-14 |
0.0002 BNB |
1,604,444.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-13 |
0.0002 BNB |
1,519,552.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-12 |
0.0002 BNB |
2,311,955.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-11 |
0.0002 BNB |
3,022,703.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-10 |
0.0002 BNB |
8,000,160.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-09 |
0.0002 BNB |
5,111,034.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-08 |
0.0002 BNB |
9,537,991.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-07 |
0.0003 BNB |
4,909,912.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-06 |
0.0003 BNB |
2,487,162.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-01-05 |
0.0003 BNB |
5,918,934.0000 RVN |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-01-04 |
0.0002 BNB |
9,672,514.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-01-03 |
0.0002 BNB |
1,408,821.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-02 |
0.0002 BNB |
1,033,380.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-01-01 |
0.0002 BNB |
1,184,258.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-31 |
0.0002 BNB |
2,673,419.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-30 |
0.0002 BNB |
2,609,751.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-29 |
0.0002 BNB |
2,591,831.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-28 |
0.0002 BNB |
3,554,899.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-27 |
0.0002 BNB |
3,152,656.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-26 |
0.0002 BNB |
941,103.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-25 |
0.0002 BNB |
1,070,779.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-24 |
0.0002 BNB |
1,452,545.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-23 |
0.0002 BNB |
1,742,102.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-22 |
0.0002 BNB |
768,532.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-21 |
0.0002 BNB |
2,187,061.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-20 |
0.0002 BNB |
1,042,172.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-19 |
0.0002 BNB |
772,071.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-18 |
0.0002 BNB |
764,434.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-17 |
0.0002 BNB |
1,054,775.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-16 |
0.0002 BNB |
632,029.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-15 |
0.0002 BNB |
944,994.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-14 |
0.0002 BNB |
1,093,758.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-13 |
0.0002 BNB |
1,027,747.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-12 |
0.0002 BNB |
605,704.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-11 |
0.0002 BNB |
908,794.0000 RVN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
2021-12-10 |
0.0001 BNB |
1,250,788.0000 RVN |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2021-12-09 |
0.0002 BNB |
1,080,344.0000 RVN |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2021-12-08 |
0.0002 BNB |
713,147.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-07 |
0.0002 BNB |
1,353,254.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-06 |
0.0002 BNB |
1,812,026.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-05 |
0.0002 BNB |
1,762,470.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-04 |
0.0002 BNB |
3,827,625.0000 RVN |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
2021-12-03 |
0.0002 BNB |
2,347,639.0000 RVN |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |