Identifier on Binance: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
3.7192 EUR |
397.4000 RUNE |
3.7100 EUR |
3.7080 EUR |
3.7150 EUR |
3.7620 EUR |
| 2024-01-25 |
3.7007 EUR |
5,111.1000 RUNE |
3.7520 EUR |
3.6600 EUR |
3.6770 EUR |
3.7220 EUR |
| 2024-01-24 |
3.7140 EUR |
5,693.5000 RUNE |
3.6710 EUR |
3.6170 EUR |
3.6170 EUR |
3.7160 EUR |
| 2024-01-23 |
3.5689 EUR |
5,751.0000 RUNE |
3.6440 EUR |
3.4640 EUR |
3.5070 EUR |
3.6170 EUR |
| 2024-01-22 |
3.7268 EUR |
2,280.7000 RUNE |
3.8500 EUR |
3.5990 EUR |
3.6270 EUR |
3.6470 EUR |
| 2024-01-21 |
3.9168 EUR |
4,373.5000 RUNE |
3.7870 EUR |
3.7870 EUR |
3.7870 EUR |
3.9070 EUR |
| 2024-01-20 |
3.7687 EUR |
5,392.4000 RUNE |
3.8510 EUR |
3.7280 EUR |
3.7360 EUR |
3.7870 EUR |
| 2024-01-19 |
3.7574 EUR |
8,641.0000 RUNE |
3.7330 EUR |
3.6300 EUR |
3.6790 EUR |
3.8350 EUR |
| 2024-01-18 |
3.8132 EUR |
13,546.1000 RUNE |
3.9310 EUR |
3.6000 EUR |
3.6830 EUR |
3.7310 EUR |
| 2024-01-17 |
4.1791 EUR |
5,138.1000 RUNE |
4.3780 EUR |
3.9530 EUR |
3.9870 EUR |
3.9610 EUR |
| 2024-01-16 |
4.2989 EUR |
6,794.0000 RUNE |
4.1580 EUR |
4.1580 EUR |
4.1580 EUR |
4.3780 EUR |
| 2024-01-15 |
4.1796 EUR |
2,781.1000 RUNE |
4.0920 EUR |
4.0920 EUR |
4.0920 EUR |
4.1680 EUR |
| 2024-01-14 |
4.2062 EUR |
3,356.8000 RUNE |
4.2020 EUR |
4.0920 EUR |
4.0980 EUR |
4.0920 EUR |
| 2024-01-13 |
4.1695 EUR |
2,985.9000 RUNE |
4.1670 EUR |
4.0970 EUR |
4.1090 EUR |
4.2380 EUR |
| 2024-01-12 |
4.3780 EUR |
9,384.1000 RUNE |
4.6300 EUR |
4.0440 EUR |
4.1380 EUR |
4.1380 EUR |
| 2024-01-11 |
4.8551 EUR |
10,581.0000 RUNE |
4.5970 EUR |
4.5230 EUR |
4.5250 EUR |
4.6670 EUR |
| 2024-01-10 |
4.3318 EUR |
5,063.4000 RUNE |
4.3690 EUR |
4.1360 EUR |
4.1920 EUR |
4.6170 EUR |
| 2024-01-09 |
4.4373 EUR |
2,878.2000 RUNE |
4.4230 EUR |
4.2700 EUR |
4.3210 EUR |
4.3280 EUR |
| 2024-01-08 |
4.2282 EUR |
7,919.6000 RUNE |
4.1810 EUR |
3.9360 EUR |
3.9970 EUR |
4.3940 EUR |
| 2024-01-07 |
4.4634 EUR |
2,078.6000 RUNE |
4.5300 EUR |
4.3500 EUR |
4.3620 EUR |
4.3620 EUR |
| 2024-01-06 |
4.5350 EUR |
4,330.0000 RUNE |
4.7790 EUR |
4.4200 EUR |
4.4800 EUR |
4.4970 EUR |
| 2024-01-05 |
4.7649 EUR |
3,115.4000 RUNE |
4.9450 EUR |
4.6010 EUR |
4.6450 EUR |
4.7580 EUR |
| 2024-01-04 |
4.9120 EUR |
3,681.4000 RUNE |
4.9000 EUR |
4.7640 EUR |
4.8210 EUR |
4.9730 EUR |
| 2024-01-03 |
4.9067 EUR |
27,832.8000 RUNE |
5.2610 EUR |
4.1480 EUR |
4.9570 EUR |
4.9270 EUR |
| 2024-01-02 |
5.1641 EUR |
13,849.6000 RUNE |
4.8770 EUR |
4.8770 EUR |
4.9620 EUR |
5.1570 EUR |
| 2024-01-01 |
4.7342 EUR |
6,072.4000 RUNE |
4.6850 EUR |
4.6270 EUR |
4.6580 EUR |
4.8560 EUR |
| 2023-12-31 |
4.7147 EUR |
9,710.1000 RUNE |
4.7720 EUR |
4.5520 EUR |
4.6290 EUR |
4.6460 EUR |
| 2023-12-30 |
4.6867 EUR |
6,065.2000 RUNE |
4.8470 EUR |
4.5500 EUR |
4.6400 EUR |
4.7810 EUR |
| 2023-12-29 |
4.8658 EUR |
15,510.6000 RUNE |
5.0380 EUR |
4.7010 EUR |
4.7920 EUR |
4.7920 EUR |
| 2023-12-28 |
4.9949 EUR |
4,311.1000 RUNE |
5.1000 EUR |
4.8800 EUR |
4.9070 EUR |
5.0000 EUR |
| 2023-12-27 |
5.0551 EUR |
9,045.2000 RUNE |
4.9330 EUR |
4.7650 EUR |
4.8190 EUR |
5.0600 EUR |
| 2023-12-26 |
4.8917 EUR |
28,855.0000 RUNE |
5.3270 EUR |
4.7570 EUR |
4.8720 EUR |
4.9480 EUR |
| 2023-12-25 |
5.4038 EUR |
7,919.4000 RUNE |
5.5040 EUR |
5.0760 EUR |
5.1810 EUR |
5.3760 EUR |
| 2023-12-24 |
5.5789 EUR |
17,367.9000 RUNE |
5.1240 EUR |
4.9820 EUR |
5.0130 EUR |
5.5490 EUR |
| 2023-12-23 |
4.8673 EUR |
12,895.2000 RUNE |
4.8440 EUR |
4.6740 EUR |
4.6960 EUR |
5.0980 EUR |
| 2023-12-22 |
4.8520 EUR |
9,464.4000 RUNE |
4.9100 EUR |
4.7920 EUR |
4.8440 EUR |
4.8440 EUR |
| 2023-12-21 |
4.9065 EUR |
5,056.6000 RUNE |
5.0160 EUR |
4.8380 EUR |
4.8610 EUR |
4.9100 EUR |
| 2023-12-20 |
4.9252 EUR |
7,543.2000 RUNE |
4.6780 EUR |
4.6760 EUR |
4.6760 EUR |
4.9680 EUR |
| 2023-12-19 |
4.9919 EUR |
6,953.0000 RUNE |
5.0290 EUR |
4.6350 EUR |
4.6410 EUR |
4.6440 EUR |
| 2023-12-18 |
4.8658 EUR |
8,909.0000 RUNE |
5.0950 EUR |
4.7210 EUR |
4.7850 EUR |
5.0180 EUR |
| 2023-12-17 |
5.1574 EUR |
5,232.3000 RUNE |
5.1560 EUR |
5.0860 EUR |
5.0950 EUR |
5.0950 EUR |
| 2023-12-16 |
5.2965 EUR |
3,970.2000 RUNE |
5.2160 EUR |
5.1330 EUR |
5.1560 EUR |
5.1560 EUR |
| 2023-12-15 |
5.3972 EUR |
5,403.2000 RUNE |
5.3670 EUR |
5.2800 EUR |
5.2800 EUR |
5.2800 EUR |
| 2023-12-14 |
5.4449 EUR |
10,966.9000 RUNE |
5.3940 EUR |
5.2000 EUR |
5.3500 EUR |
5.4010 EUR |
| 2023-12-13 |
5.3260 EUR |
5,076.5000 RUNE |
5.2490 EUR |
4.9820 EUR |
5.0460 EUR |
5.4240 EUR |
| 2023-12-12 |
5.3753 EUR |
3,918.8000 RUNE |
5.4600 EUR |
5.1820 EUR |
5.2130 EUR |
5.2490 EUR |
| 2023-12-11 |
5.5263 EUR |
13,998.9000 RUNE |
6.1550 EUR |
5.0990 EUR |
5.3690 EUR |
5.4570 EUR |
| 2023-12-10 |
6.0530 EUR |
5,059.2000 RUNE |
5.7610 EUR |
5.7610 EUR |
5.7700 EUR |
6.1260 EUR |
| 2023-12-09 |
6.0418 EUR |
6,099.4000 RUNE |
6.0580 EUR |
5.8430 EUR |
5.8560 EUR |
5.8740 EUR |
| 2023-12-08 |
5.9533 EUR |
10,501.1000 RUNE |
6.0530 EUR |
5.4570 EUR |
5.8940 EUR |
6.0220 EUR |