Crypto exchange Binance

Market THORChain (RUNE) / EUR

Identifier on Binance: RUNEEUR
Date Price Volume Open Low High Close
2022-01-16 5.5826 EUR 36,113.3000 RUNE 5.7140 EUR 5.4460 EUR 5.5100 EUR 5.5240 EUR
2022-01-15 5.6685 EUR 36,229.8000 RUNE 5.6040 EUR 5.5130 EUR 5.5740 EUR 5.7530 EUR
2022-01-14 5.5404 EUR 53,301.0000 RUNE 5.5400 EUR 5.3380 EUR 5.3870 EUR 5.6260 EUR
2022-01-13 5.8173 EUR 79,504.0000 RUNE 6.1200 EUR 5.5500 EUR 5.5770 EUR 5.5770 EUR
2022-01-12 5.6772 EUR 46,272.8000 RUNE 5.4500 EUR 5.3230 EUR 5.4460 EUR 6.0770 EUR
2022-01-11 5.3892 EUR 62,052.5000 RUNE 5.0220 EUR 4.9990 EUR 5.0530 EUR 5.4600 EUR
2022-01-10 5.1262 EUR 65,320.1000 RUNE 5.4770 EUR 4.8570 EUR 5.0000 EUR 4.9930 EUR
2022-01-09 5.4308 EUR 50,851.1000 RUNE 5.3510 EUR 5.2240 EUR 5.3240 EUR 5.4640 EUR
2022-01-08 5.5022 EUR 76,609.4000 RUNE 5.7660 EUR 5.1300 EUR 5.2610 EUR 5.3860 EUR
2022-01-07 5.9201 EUR 62,556.7000 RUNE 6.1880 EUR 5.6240 EUR 5.7730 EUR 5.7580 EUR
2022-01-06 6.0967 EUR 76,195.3000 RUNE 6.2710 EUR 5.7820 EUR 5.9350 EUR 6.2530 EUR
2022-01-05 6.6040 EUR 85,854.6000 RUNE 6.9130 EUR 5.9540 EUR 6.3560 EUR 6.3260 EUR
2022-01-04 7.0203 EUR 68,450.8000 RUNE 6.4960 EUR 6.3000 EUR 6.4480 EUR 6.9000 EUR
2022-01-03 6.3704 EUR 50,408.0000 RUNE 6.4950 EUR 6.1870 EUR 6.3290 EUR 6.4600 EUR
2022-01-02 6.6048 EUR 31,036.3000 RUNE 6.4800 EUR 6.4500 EUR 6.5080 EUR 6.5280 EUR
2022-01-01 6.2973 EUR 21,640.2000 RUNE 5.9790 EUR 5.9790 EUR 6.0870 EUR 6.5090 EUR
2021-12-31 6.1015 EUR 34,620.7000 RUNE 6.0810 EUR 5.8360 EUR 5.9590 EUR 6.0200 EUR
2021-12-30 6.0942 EUR 40,164.0000 RUNE 5.9690 EUR 5.8500 EUR 5.9330 EUR 6.0530 EUR
2021-12-29 6.3187 EUR 61,806.1000 RUNE 6.4020 EUR 6.0330 EUR 6.1000 EUR 6.0390 EUR
2021-12-28 6.7443 EUR 88,166.0000 RUNE 7.2700 EUR 6.3210 EUR 6.4820 EUR 6.4280 EUR
2021-12-27 7.3915 EUR 69,457.7000 RUNE 6.8850 EUR 6.8160 EUR 6.8630 EUR 7.3650 EUR
2021-12-26 6.8461 EUR 84,994.4000 RUNE 6.9960 EUR 6.6070 EUR 6.6900 EUR 6.8760 EUR
2021-12-25 6.9384 EUR 28,984.5000 RUNE 6.7440 EUR 6.7240 EUR 6.8290 EUR 6.9810 EUR
2021-12-24 6.8844 EUR 42,977.5000 RUNE 6.8430 EUR 6.5530 EUR 6.6730 EUR 6.6580 EUR
2021-12-23 6.5835 EUR 93,463.1000 RUNE 6.4220 EUR 6.1640 EUR 6.2700 EUR 6.9010 EUR
2021-12-22 6.4902 EUR 58,086.5000 RUNE 6.0740 EUR 6.0710 EUR 6.1630 EUR 6.4150 EUR
2021-12-21 5.9809 EUR 44,073.1000 RUNE 5.6840 EUR 5.5780 EUR 5.6920 EUR 6.0180 EUR
2021-12-20 5.4597 EUR 67,023.8000 RUNE 5.4730 EUR 5.1840 EUR 5.3260 EUR 5.6570 EUR
2021-12-19 5.6249 EUR 26,833.9000 RUNE 5.7780 EUR 5.4640 EUR 5.5010 EUR 5.5200 EUR
2021-12-18 5.6841 EUR 37,115.5000 RUNE 5.5810 EUR 5.4170 EUR 5.4960 EUR 5.7280 EUR
2021-12-17 5.5775 EUR 56,928.4000 RUNE 5.7210 EUR 5.3260 EUR 5.5320 EUR 5.5850 EUR
2021-12-16 6.0290 EUR 46,609.8000 RUNE 5.8900 EUR 5.7160 EUR 5.8080 EUR 5.7600 EUR
2021-12-15 5.5582 EUR 61,110.4000 RUNE 5.5940 EUR 5.1260 EUR 5.2790 EUR 5.8810 EUR
2021-12-14 5.5370 EUR 55,186.9000 RUNE 5.5390 EUR 5.3560 EUR 5.4540 EUR 5.5410 EUR
2021-12-13 5.6871 EUR 74,739.6000 RUNE 6.3770 EUR 5.3130 EUR 5.5570 EUR 5.6020 EUR
2021-12-12 6.1514 EUR 26,279.9000 RUNE 6.2230 EUR 5.9000 EUR 5.9650 EUR 6.3090 EUR
2021-12-11 5.9701 EUR 41,618.2000 RUNE 5.7910 EUR 5.6810 EUR 5.8670 EUR 6.3530 EUR
2021-12-10 6.1857 EUR 76,799.7000 RUNE 6.2050 EUR 5.8920 EUR 6.0260 EUR 6.0310 EUR
2021-12-09 6.5915 EUR 56,117.8000 RUNE 7.0880 EUR 6.1710 EUR 6.2980 EUR 6.2820 EUR
2021-12-08 6.6246 EUR 69,937.2000 RUNE 6.4770 EUR 6.2460 EUR 6.4860 EUR 7.0290 EUR
2021-12-07 6.7059 EUR 90,950.3000 RUNE 6.7860 EUR 6.3290 EUR 6.4860 EUR 6.4680 EUR
2021-12-06 6.4021 EUR 125,138.5000 RUNE 6.9610 EUR 5.8470 EUR 6.1680 EUR 6.7600 EUR
2021-12-05 7.2486 EUR 73,760.1000 RUNE 7.8550 EUR 6.6600 EUR 6.8960 EUR 6.8960 EUR
2021-12-04 7.1265 EUR 165,596.2000 RUNE 8.9200 EUR 5.6500 EUR 6.9000 EUR 7.4880 EUR
2021-12-03 8.9315 EUR 59,172.6000 RUNE 9.2810 EUR 8.3380 EUR 8.7850 EUR 9.0000 EUR
2021-12-02 9.3899 EUR 43,971.6000 RUNE 9.5630 EUR 9.1680 EUR 9.3420 EUR 9.3270 EUR
2021-12-01 9.8741 EUR 41,446.6000 RUNE 9.9520 EUR 9.4280 EUR 9.5680 EUR 9.5740 EUR
2021-11-30 9.6211 EUR 57,544.2000 RUNE 9.4580 EUR 9.0000 EUR 9.2130 EUR 9.9870 EUR
2021-11-29 9.6692 EUR 36,283.8000 RUNE 9.9010 EUR 9.4000 EUR 9.5200 EUR 9.4810 EUR
2021-11-28 9.5014 EUR 50,264.4000 RUNE 9.9690 EUR 8.8850 EUR 9.2190 EUR 9.8810 EUR